PLN to XAU exchange rate in April 2026
PLN/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000575
- Close
- 0.0000601
- Min
- 0.000057
- Max
- 0.0000601
- Change
- +2.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000601 | +0.0000001 · +0.16% |
| Apr 29, 2026 | 0.00006 | +0.0000010 · +1.62% |
| Apr 28, 2026 | 0.0000591 | +0.0000006 · +1.03% |
| Apr 27, 2026 | 0.0000585 | −0.0000002 · −0.38% |
| Apr 26, 2026 | 0.0000587 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000587 | −0.0000002 · −0.39% |
| Apr 24, 2026 | 0.0000589 | +0.0000003 · +0.44% |
| Apr 23, 2026 | 0.0000587 | +0.0000003 · +0.58% |
| Apr 22, 2026 | 0.0000583 | +0.0000004 · +0.74% |
| Apr 21, 2026 | 0.0000579 | +0.0000001 · +0.09% |
| Apr 20, 2026 | 0.0000578 | +0.0000004 · +0.70% |
| Apr 19, 2026 | 0.0000574 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000574 | −0.0000006 · −1.06% |
| Apr 17, 2026 | 0.000058 | +0.0000002 · +0.35% |
| Apr 16, 2026 | 0.0000578 | +0.0000003 · +0.50% |
| Apr 15, 2026 | 0.0000575 | −0.0000006 · −1.06% |
| Apr 14, 2026 | 0.0000582 | −0.0000001 · −0.19% |
| Apr 13, 2026 | 0.0000583 | +0.0000002 · +0.37% |
| Apr 12, 2026 | 0.0000581 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.000058 | +0.0000001 · +0.23% |
| Apr 10, 2026 | 0.0000579 | −0.0000002 · −0.29% |
| Apr 9, 2026 | 0.0000581 | +0.0000010 · +1.83% |
| Apr 8, 2026 | 0.000057 | −0.0000010 · −1.71% |
| Apr 7, 2026 | 0.000058 | −0.0000002 · −0.29% |
| Apr 6, 2026 | 0.0000582 | +0.0000006 · +1.10% |
| Apr 5, 2026 | 0.0000576 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000576 | −0.0000001 · −0.14% |
| Apr 3, 2026 | 0.0000577 | +0.0000002 · +0.29% |
| Apr 2, 2026 | 0.0000575 | 0.0000000 · 0.00% |
| Apr 1, 2026 | 0.0000575 | −0.0000010 · −1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.