PLN to XAU exchange rate in December 2025
PLN/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000645
- Close
- 0.0000636
- Min
- 0.0000616
- Max
- 0.0000656
- Change
- −2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000636 | −0.0000003 · −0.51% |
| Dec 30, 2025 | 0.0000639 | +0.0000019 · +3.07% |
| Dec 29, 2025 | 0.000062 | +0.0000004 · +0.65% |
| Dec 28, 2025 | 0.0000616 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000616 | −0.0000005 · −0.84% |
| Dec 26, 2025 | 0.0000621 | −0.0000002 · −0.37% |
| Dec 25, 2025 | 0.0000624 | +0.0000005 · +0.76% |
| Dec 24, 2025 | 0.0000619 | −0.0000004 · −0.62% |
| Dec 23, 2025 | 0.0000623 | −0.0000013 · −2.11% |
| Dec 22, 2025 | 0.0000636 | −0.0000005 · −0.84% |
| Dec 21, 2025 | 0.0000642 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000641 | −0.0000003 · −0.54% |
| Dec 19, 2025 | 0.0000645 | +0.0000002 · +0.28% |
| Dec 18, 2025 | 0.0000643 | −0.0000001 · −0.14% |
| Dec 17, 2025 | 0.0000644 | −0.0000002 · −0.32% |
| Dec 16, 2025 | 0.0000646 | +0.0000003 · +0.53% |
| Dec 15, 2025 | 0.0000643 | −0.0000003 · −0.52% |
| Dec 14, 2025 | 0.0000646 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000646 | −0.0000004 · −0.68% |
| Dec 12, 2025 | 0.000065 | −0.0000006 · −0.87% |
| Dec 11, 2025 | 0.0000656 | +0.0000001 · +0.10% |
| Dec 9, 2025 | 0.0000655 | −0.0000001 · −0.08% |
| Dec 8, 2025 | 0.0000656 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000656 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000656 | +0.0000001 · +0.18% |
| Dec 5, 2025 | 0.0000655 | −0.0000001 · −0.18% |
| Dec 4, 2025 | 0.0000656 | +0.0000004 · +0.54% |
| Dec 3, 2025 | 0.0000652 | +0.0000002 · +0.33% |
| Dec 2, 2025 | 0.000065 | +0.0000005 · +0.79% |
| Dec 1, 2025 | 0.0000645 | −0.0000004 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.