PLN to XAU exchange rate in November 2025
PLN/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000678
- Close
- 0.0000649
- Min
- 0.0000649
- Max
- 0.0000685
- Change
- −4.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000649 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000649 | −0.0000004 · −0.65% |
| Nov 28, 2025 | 0.0000653 | −0.0000007 · −1.13% |
| Nov 27, 2025 | 0.0000661 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0000661 | +0.0000003 · +0.43% |
| Nov 25, 2025 | 0.0000658 | −0.0000013 · −1.98% |
| Nov 24, 2025 | 0.0000671 | +0.0000003 · +0.45% |
| Nov 23, 2025 | 0.0000668 | +0.0000001 · +0.08% |
| Nov 22, 2025 | 0.0000668 | −0.0000001 · −0.15% |
| Nov 21, 2025 | 0.0000669 | +0.0000002 · +0.36% |
| Nov 20, 2025 | 0.0000666 | −0.0000006 · −0.82% |
| Nov 19, 2025 | 0.0000672 | −0.0000009 · −1.28% |
| Nov 18, 2025 | 0.0000681 | +0.0000009 · +1.41% |
| Nov 17, 2025 | 0.0000671 | −0.0000003 · −0.39% |
| Nov 16, 2025 | 0.0000674 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000674 | +0.0000018 · +2.75% |
| Nov 14, 2025 | 0.0000656 | +0.0000003 · +0.42% |
| Nov 13, 2025 | 0.0000653 | −0.0000009 · −1.34% |
| Nov 12, 2025 | 0.0000662 | +0.0000002 · +0.27% |
| Nov 11, 2025 | 0.000066 | −0.0000014 · −2.10% |
| Nov 10, 2025 | 0.0000674 | −0.0000008 · −1.15% |
| Nov 9, 2025 | 0.0000682 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000682 | +0.0000004 · +0.57% |
| Nov 7, 2025 | 0.0000678 | −0.0000002 · −0.27% |
| Nov 6, 2025 | 0.000068 | −0.0000005 · −0.72% |
| Nov 5, 2025 | 0.0000685 | +0.0000007 · +1.04% |
| Nov 4, 2025 | 0.0000678 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.0000677 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000678 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000678 | −0.0000001 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.