PLN to XAU exchange rate in January 2026
PLN/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000646
- Close
- 0.0000579
- Min
- 0.0000514
- Max
- 0.0000646
- Change
- −9.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000579 | +0.0000030 · +5.55% |
| Jan 30, 2026 | 0.0000548 | +0.0000035 · +6.73% |
| Jan 29, 2026 | 0.0000514 | −0.0000035 · −6.41% |
| Jan 28, 2026 | 0.0000549 | −0.0000009 · −1.66% |
| Jan 27, 2026 | 0.0000558 | +0.0000004 · +0.72% |
| Jan 26, 2026 | 0.0000554 | −0.0000010 · −1.73% |
| Jan 25, 2026 | 0.0000564 | −0.0000001 · −0.17% |
| Jan 24, 2026 | 0.0000565 | 0.0000000 · 0.00% |
| Jan 23, 2026 | 0.0000565 | −0.0000014 · −2.35% |
| Jan 22, 2026 | 0.0000578 | +0.0000003 · +0.55% |
| Jan 21, 2026 | 0.0000575 | −0.0000015 · −2.57% |
| Jan 20, 2026 | 0.000059 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.000059 | −0.0000008 · −1.32% |
| Jan 18, 2026 | 0.0000598 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000598 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000599 | −0.0000001 · −0.23% |
| Jan 15, 2026 | 0.00006 | +0.0000002 · +0.25% |
| Jan 14, 2026 | 0.0000598 | −0.0000005 · −0.90% |
| Jan 13, 2026 | 0.0000604 | −0.0000002 · −0.34% |
| Jan 12, 2026 | 0.0000606 | −0.0000007 · −1.09% |
| Jan 11, 2026 | 0.0000613 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000612 | −0.0000006 · −0.93% |
| Jan 9, 2026 | 0.0000618 | −0.0000006 · −0.96% |
| Jan 8, 2026 | 0.0000624 | +0.0000002 · +0.34% |
| Jan 7, 2026 | 0.0000622 | −0.0000003 · −0.50% |
| Jan 6, 2026 | 0.0000625 | −0.0000007 · −1.09% |
| Jan 5, 2026 | 0.0000632 | −0.0000011 · −1.71% |
| Jan 4, 2026 | 0.0000643 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000643 | +0.0000001 · +0.23% |
| Jan 2, 2026 | 0.0000642 | −0.0000004 · −0.63% |
| Jan 1, 2026 | 0.0000646 | +0.0000009 · +1.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.