PLN to USD exchange rate in May 2026
PLN/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.27574
- Close
- 0.27558
- Min
- 0.27288
- Max
- 0.27813
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.27558 | +0.00002 · +0.01% |
| May 30, 2026 | 0.27556 | +0.00024 · +0.09% |
| May 29, 2026 | 0.27532 | +0.00187 · +0.69% |
| May 28, 2026 | 0.27344 | −0.00133 · −0.48% |
| May 27, 2026 | 0.27477 | −0.00015 · −0.05% |
| May 26, 2026 | 0.27492 | +0.00033 · +0.12% |
| May 25, 2026 | 0.27459 | +0.00084 · +0.31% |
| May 24, 2026 | 0.27375 | +0.00012 · +0.04% |
| May 23, 2026 | 0.27363 | −0.00003 · −0.01% |
| May 22, 2026 | 0.27366 | +0.00011 · +0.04% |
| May 21, 2026 | 0.27355 | +0.00067 · +0.25% |
| May 20, 2026 | 0.27288 | −0.00152 · −0.56% |
| May 19, 2026 | 0.2744 | +0.00099 · +0.36% |
| May 18, 2026 | 0.27341 | −0.00038 · −0.14% |
| May 17, 2026 | 0.27379 | −0.00002 · −0.01% |
| May 16, 2026 | 0.27381 | −0.00055 · −0.20% |
| May 15, 2026 | 0.27436 | −0.00142 · −0.52% |
| May 14, 2026 | 0.27578 | −0.00018 · −0.07% |
| May 13, 2026 | 0.27596 | −0.00135 · −0.49% |
| May 12, 2026 | 0.27731 | +0.00004 · +0.01% |
| May 11, 2026 | 0.27727 | −0.00086 · −0.31% |
| May 10, 2026 | 0.27813 | 0.00000 · 0.00% |
| May 9, 2026 | 0.27813 | +0.00096 · +0.35% |
| May 8, 2026 | 0.27717 | −0.00063 · −0.23% |
| May 7, 2026 | 0.2778 | +0.00172 · +0.62% |
| May 6, 2026 | 0.27607 | +0.00157 · +0.57% |
| May 5, 2026 | 0.2745 | −0.00165 · −0.60% |
| May 4, 2026 | 0.27615 | −0.00002 · −0.01% |
| May 3, 2026 | 0.27617 | 0.00000 · 0.00% |
| May 2, 2026 | 0.27617 | +0.00043 · +0.15% |
| May 1, 2026 | 0.27574 | +0.00176 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.