PLN to USD exchange rate in April 2026
PLN/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.26977
- Close
- 0.27398
- Min
- 0.26914
- Max
- 0.27892
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.27398 | −0.00158 · −0.57% |
| Apr 29, 2026 | 0.27556 | −0.00006 · −0.02% |
| Apr 28, 2026 | 0.27562 | −0.00076 · −0.27% |
| Apr 27, 2026 | 0.27638 | +0.00013 · +0.05% |
| Apr 26, 2026 | 0.27625 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.27625 | +0.00113 · +0.41% |
| Apr 24, 2026 | 0.27512 | −0.00043 · −0.16% |
| Apr 23, 2026 | 0.27555 | −0.00170 · −0.61% |
| Apr 22, 2026 | 0.27725 | −0.00105 · −0.38% |
| Apr 21, 2026 | 0.27829 | +0.00080 · +0.29% |
| Apr 20, 2026 | 0.2775 | −0.00072 · −0.26% |
| Apr 19, 2026 | 0.27821 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.27821 | +0.00039 · +0.14% |
| Apr 17, 2026 | 0.27783 | −0.00109 · −0.39% |
| Apr 16, 2026 | 0.27892 | +0.00106 · +0.38% |
| Apr 15, 2026 | 0.27786 | +0.00090 · +0.32% |
| Apr 14, 2026 | 0.27697 | +0.00232 · +0.85% |
| Apr 13, 2026 | 0.27464 | −0.00103 · −0.37% |
| Apr 12, 2026 | 0.27567 | +0.00006 · +0.02% |
| Apr 11, 2026 | 0.27561 | +0.00036 · +0.13% |
| Apr 10, 2026 | 0.27525 | +0.00102 · +0.37% |
| Apr 9, 2026 | 0.27423 | +0.00026 · +0.09% |
| Apr 8, 2026 | 0.27397 | +0.00395 · +1.46% |
| Apr 7, 2026 | 0.27002 | +0.00068 · +0.25% |
| Apr 6, 2026 | 0.26933 | +0.00011 · +0.04% |
| Apr 5, 2026 | 0.26923 | −0.00002 · −0.01% |
| Apr 4, 2026 | 0.26925 | −0.00039 · −0.14% |
| Apr 3, 2026 | 0.26964 | +0.00049 · +0.18% |
| Apr 2, 2026 | 0.26914 | −0.00062 · −0.23% |
| Apr 1, 2026 | 0.26977 | +0.00189 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.