PLN to USD exchange rate in June 2026
PLN/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.27525
- Close
- 0.26578
- Min
- 0.26511
- Max
- 0.27525
- Change
- −3.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.26578 | +0.00030 · +0.11% |
| Jun 29, 2026 | 0.26548 | +0.00002 · +0.01% |
| Jun 28, 2026 | 0.26545 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.26546 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.26546 | +0.00035 · +0.13% |
| Jun 25, 2026 | 0.26511 | −0.00027 · −0.10% |
| Jun 24, 2026 | 0.26538 | −0.00188 · −0.70% |
| Jun 23, 2026 | 0.26726 | −0.00166 · −0.62% |
| Jun 22, 2026 | 0.26892 | −0.00040 · −0.15% |
| Jun 21, 2026 | 0.26932 | −0.00001 · −0.01% |
| Jun 20, 2026 | 0.26933 | +0.00126 · +0.47% |
| Jun 19, 2026 | 0.26807 | −0.00334 · −1.23% |
| Jun 18, 2026 | 0.27141 | −0.00253 · −0.92% |
| Jun 17, 2026 | 0.27394 | +0.00164 · +0.60% |
| Jun 16, 2026 | 0.2723 | −0.00153 · −0.56% |
| Jun 15, 2026 | 0.27383 | +0.00135 · +0.50% |
| Jun 14, 2026 | 0.27248 | +0.00002 · +0.01% |
| Jun 13, 2026 | 0.27245 | +0.00009 · +0.03% |
| Jun 12, 2026 | 0.27236 | +0.00070 · +0.26% |
| Jun 11, 2026 | 0.27166 | −0.00039 · −0.14% |
| Jun 10, 2026 | 0.27205 | −0.00010 · −0.04% |
| Jun 9, 2026 | 0.27215 | +0.00046 · +0.17% |
| Jun 8, 2026 | 0.27169 | +0.00005 · +0.02% |
| Jun 7, 2026 | 0.27164 | +0.00017 · +0.06% |
| Jun 6, 2026 | 0.27147 | −0.00260 · −0.95% |
| Jun 5, 2026 | 0.27407 | +0.00045 · +0.16% |
| Jun 4, 2026 | 0.27363 | −0.00076 · −0.28% |
| Jun 3, 2026 | 0.27439 | −0.00030 · −0.11% |
| Jun 2, 2026 | 0.27469 | −0.00056 · −0.20% |
| Jun 1, 2026 | 0.27525 | −0.00033 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.