PLN to USD exchange rate in December 2025
PLN/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.27384
- Close
- 0.27797
- Min
- 0.27384
- Max
- 0.27959
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.27797 | −0.00055 · −0.20% |
| Dec 30, 2025 | 0.27852 | −0.00097 · −0.35% |
| Dec 29, 2025 | 0.2795 | +0.00014 · +0.05% |
| Dec 28, 2025 | 0.27935 | +0.00008 · +0.03% |
| Dec 27, 2025 | 0.27927 | −0.00033 · −0.12% |
| Dec 26, 2025 | 0.27959 | +0.00019 · +0.07% |
| Dec 25, 2025 | 0.27941 | −0.00018 · −0.07% |
| Dec 24, 2025 | 0.27959 | +0.00032 · +0.11% |
| Dec 23, 2025 | 0.27928 | +0.00060 · +0.22% |
| Dec 22, 2025 | 0.27867 | +0.00029 · +0.11% |
| Dec 21, 2025 | 0.27838 | +0.00008 · +0.03% |
| Dec 20, 2025 | 0.2783 | −0.00077 · −0.28% |
| Dec 19, 2025 | 0.27907 | +0.00048 · +0.17% |
| Dec 18, 2025 | 0.27859 | −0.00003 · −0.01% |
| Dec 17, 2025 | 0.27862 | +0.00010 · +0.03% |
| Dec 16, 2025 | 0.27852 | +0.00051 · +0.18% |
| Dec 15, 2025 | 0.27802 | +0.00008 · +0.03% |
| Dec 14, 2025 | 0.27794 | +0.00011 · +0.04% |
| Dec 13, 2025 | 0.27783 | +0.00009 · +0.03% |
| Dec 12, 2025 | 0.27774 | +0.00146 · +0.53% |
| Dec 11, 2025 | 0.27628 | +0.00136 · +0.49% |
| Dec 9, 2025 | 0.27492 | −0.00058 · −0.21% |
| Dec 8, 2025 | 0.2755 | +0.00020 · +0.07% |
| Dec 7, 2025 | 0.27529 | −0.00001 · 0.00% |
| Dec 6, 2025 | 0.27531 | +0.00005 · +0.02% |
| Dec 5, 2025 | 0.27526 | −0.00074 · −0.27% |
| Dec 4, 2025 | 0.276 | +0.00099 · +0.36% |
| Dec 3, 2025 | 0.27501 | +0.00057 · +0.21% |
| Dec 2, 2025 | 0.27443 | +0.00059 · +0.22% |
| Dec 1, 2025 | 0.27384 | +0.00007 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.