PLN to USD exchange rate in November 2025
PLN/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.27118
- Close
- 0.27377
- Min
- 0.26972
- Max
- 0.27489
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.27377 | +0.00006 · +0.02% |
| Nov 29, 2025 | 0.27371 | −0.00016 · −0.06% |
| Nov 28, 2025 | 0.27387 | −0.00045 · −0.16% |
| Nov 27, 2025 | 0.27431 | +0.00009 · +0.03% |
| Nov 26, 2025 | 0.27422 | +0.00212 · +0.78% |
| Nov 25, 2025 | 0.27211 | +0.00047 · +0.17% |
| Nov 24, 2025 | 0.27164 | −0.00007 · −0.03% |
| Nov 23, 2025 | 0.27171 | +0.00021 · +0.08% |
| Nov 22, 2025 | 0.2715 | −0.00090 · −0.33% |
| Nov 21, 2025 | 0.2724 | −0.00017 · −0.06% |
| Nov 20, 2025 | 0.27257 | −0.00022 · −0.08% |
| Nov 19, 2025 | 0.2728 | −0.00103 · −0.38% |
| Nov 18, 2025 | 0.27382 | −0.00081 · −0.30% |
| Nov 17, 2025 | 0.27464 | −0.00024 · −0.09% |
| Nov 16, 2025 | 0.27488 | −0.00001 · 0.00% |
| Nov 15, 2025 | 0.27489 | −0.00001 · 0.00% |
| Nov 14, 2025 | 0.27489 | +0.00114 · +0.42% |
| Nov 13, 2025 | 0.27375 | +0.00028 · +0.10% |
| Nov 12, 2025 | 0.27347 | +0.00074 · +0.27% |
| Nov 11, 2025 | 0.27274 | +0.00016 · +0.06% |
| Nov 10, 2025 | 0.27257 | −0.00023 · −0.09% |
| Nov 9, 2025 | 0.27281 | −0.00003 · −0.01% |
| Nov 8, 2025 | 0.27284 | +0.00138 · +0.51% |
| Nov 7, 2025 | 0.27145 | +0.00105 · +0.39% |
| Nov 6, 2025 | 0.2704 | +0.00068 · +0.25% |
| Nov 5, 2025 | 0.26972 | −0.00073 · −0.27% |
| Nov 4, 2025 | 0.27045 | −0.00033 · −0.12% |
| Nov 3, 2025 | 0.27078 | −0.00038 · −0.14% |
| Nov 2, 2025 | 0.27116 | −0.00002 · −0.01% |
| Nov 1, 2025 | 0.27118 | −0.00151 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.