PLN to USD exchange rate in January 2026
PLN/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.27857
- Close
- 0.28149
- Min
- 0.27487
- Max
- 0.28558
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.28149 | −0.00153 · −0.54% |
| Jan 30, 2026 | 0.28302 | −0.00148 · −0.52% |
| Jan 29, 2026 | 0.2845 | −0.00109 · −0.38% |
| Jan 28, 2026 | 0.28558 | +0.00310 · +1.10% |
| Jan 27, 2026 | 0.28248 | +0.00059 · +0.21% |
| Jan 26, 2026 | 0.28189 | +0.00098 · +0.35% |
| Jan 25, 2026 | 0.28091 | −0.00048 · −0.17% |
| Jan 24, 2026 | 0.28139 | +0.00168 · +0.60% |
| Jan 23, 2026 | 0.27971 | +0.00242 · +0.87% |
| Jan 22, 2026 | 0.27729 | −0.00039 · −0.14% |
| Jan 21, 2026 | 0.27768 | +0.00206 · +0.75% |
| Jan 20, 2026 | 0.27562 | +0.00050 · +0.18% |
| Jan 19, 2026 | 0.27511 | +0.00023 · +0.09% |
| Jan 18, 2026 | 0.27488 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.27487 | −0.00062 · −0.22% |
| Jan 16, 2026 | 0.27549 | −0.00088 · −0.32% |
| Jan 15, 2026 | 0.27637 | 0.00000 · 0.00% |
| Jan 14, 2026 | 0.27637 | −0.00051 · −0.18% |
| Jan 13, 2026 | 0.27687 | +0.00008 · +0.03% |
| Jan 12, 2026 | 0.2768 | +0.00056 · +0.20% |
| Jan 11, 2026 | 0.27624 | +0.00008 · +0.03% |
| Jan 10, 2026 | 0.27616 | −0.00037 · −0.13% |
| Jan 9, 2026 | 0.27653 | −0.00081 · −0.29% |
| Jan 8, 2026 | 0.27735 | −0.00053 · −0.19% |
| Jan 7, 2026 | 0.27787 | −0.00043 · −0.16% |
| Jan 6, 2026 | 0.27831 | +0.00049 · +0.18% |
| Jan 5, 2026 | 0.27781 | −0.00063 · −0.23% |
| Jan 4, 2026 | 0.27844 | +0.00001 · 0.00% |
| Jan 3, 2026 | 0.27843 | −0.00051 · −0.18% |
| Jan 2, 2026 | 0.27895 | +0.00038 · +0.14% |
| Jan 1, 2026 | 0.27857 | +0.00059 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.