PLN to UAH exchange rate in March 2026
PLN/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 12.08
- Close
- 11.756
- Min
- 11.753
- Max
- 12.083
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11.756 | −0.044 · −0.37% |
| Mar 30, 2026 | 11.80 | +0.016 · +0.14% |
| Mar 29, 2026 | 11.784 | +0.008 · +0.07% |
| Mar 28, 2026 | 11.775 | −0.061 · −0.51% |
| Mar 27, 2026 | 11.836 | −0.042 · −0.35% |
| Mar 26, 2026 | 11.878 | −0.062 · −0.52% |
| Mar 25, 2026 | 11.94 | −0.002 · −0.01% |
| Mar 24, 2026 | 11.942 | +0.130 · +1.10% |
| Mar 23, 2026 | 11.812 | −0.042 · −0.36% |
| Mar 22, 2026 | 11.854 | 0.000 · 0.00% |
| Mar 21, 2026 | 11.854 | −0.026 · −0.22% |
| Mar 20, 2026 | 11.88 | +0.030 · +0.25% |
| Mar 19, 2026 | 11.85 | −0.041 · −0.34% |
| Mar 18, 2026 | 11.891 | +0.037 · +0.31% |
| Mar 17, 2026 | 11.855 | +0.012 · +0.10% |
| Mar 16, 2026 | 11.843 | +0.048 · +0.41% |
| Mar 15, 2026 | 11.795 | −0.018 · −0.15% |
| Mar 14, 2026 | 11.812 | −0.109 · −0.91% |
| Mar 13, 2026 | 11.921 | −0.038 · −0.32% |
| Mar 12, 2026 | 11.959 | −0.003 · −0.02% |
| Mar 11, 2026 | 11.962 | −0.011 · −0.09% |
| Mar 10, 2026 | 11.972 | +0.220 · +1.87% |
| Mar 9, 2026 | 11.753 | −0.171 · −1.43% |
| Mar 8, 2026 | 11.924 | +0.038 · +0.32% |
| Mar 7, 2026 | 11.886 | −0.008 · −0.07% |
| Mar 6, 2026 | 11.894 | −0.045 · −0.38% |
| Mar 5, 2026 | 11.939 | +0.168 · +1.43% |
| Mar 4, 2026 | 11.771 | −0.194 · −1.63% |
| Mar 3, 2026 | 11.965 | −0.118 · −0.98% |
| Mar 2, 2026 | 12.083 | +0.004 · +0.03% |
| Mar 1, 2026 | 12.08 | +0.024 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.