PLN to UAH exchange rate in April 2026
PLN/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 11.835
- Close
- 12.08
- Min
- 11.765
- Max
- 12.28
- Change
- +2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12.08 | −0.062 · −0.51% |
| Apr 29, 2026 | 12.141 | −0.043 · −0.36% |
| Apr 28, 2026 | 12.185 | +0.026 · +0.22% |
| Apr 27, 2026 | 12.159 | +0.006 · +0.05% |
| Apr 26, 2026 | 12.153 | 0.000 · 0.00% |
| Apr 25, 2026 | 12.153 | +0.066 · +0.54% |
| Apr 24, 2026 | 12.087 | −0.045 · −0.37% |
| Apr 23, 2026 | 12.132 | −0.116 · −0.94% |
| Apr 22, 2026 | 12.247 | −0.033 · −0.27% |
| Apr 21, 2026 | 12.28 | +0.022 · +0.18% |
| Apr 20, 2026 | 12.258 | −0.011 · −0.09% |
| Apr 19, 2026 | 12.269 | +0.022 · +0.18% |
| Apr 18, 2026 | 12.247 | +0.108 · +0.89% |
| Apr 17, 2026 | 12.139 | +0.023 · +0.19% |
| Apr 16, 2026 | 12.116 | +0.020 · +0.16% |
| Apr 15, 2026 | 12.097 | +0.076 · +0.63% |
| Apr 14, 2026 | 12.021 | +0.106 · +0.89% |
| Apr 13, 2026 | 11.915 | −0.045 · −0.37% |
| Apr 12, 2026 | 11.959 | −0.011 · −0.09% |
| Apr 11, 2026 | 11.97 | +0.030 · +0.25% |
| Apr 10, 2026 | 11.941 | +0.065 · +0.54% |
| Apr 9, 2026 | 11.876 | −0.035 · −0.29% |
| Apr 8, 2026 | 11.911 | +0.133 · +1.13% |
| Apr 7, 2026 | 11.778 | +0.003 · +0.03% |
| Apr 6, 2026 | 11.775 | +0.010 · +0.08% |
| Apr 5, 2026 | 11.765 | 0.000 · 0.00% |
| Apr 4, 2026 | 11.765 | −0.041 · −0.34% |
| Apr 3, 2026 | 11.806 | −0.006 · −0.05% |
| Apr 2, 2026 | 11.812 | −0.023 · −0.19% |
| Apr 1, 2026 | 11.835 | +0.078 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.