PLN to UAH exchange rate in February 2026
PLN/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 12.069
- Close
- 12.056
- Min
- 11.993
- Max
- 12.179
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12.056 | −0.025 · −0.20% |
| Feb 27, 2026 | 12.08 | −0.044 · −0.37% |
| Feb 26, 2026 | 12.125 | +0.021 · +0.17% |
| Feb 25, 2026 | 12.104 | +0.017 · +0.14% |
| Feb 24, 2026 | 12.087 | −0.024 · −0.20% |
| Feb 23, 2026 | 12.111 | +0.038 · +0.31% |
| Feb 22, 2026 | 12.074 | −0.011 · −0.09% |
| Feb 21, 2026 | 12.085 | +0.034 · +0.28% |
| Feb 20, 2026 | 12.051 | −0.051 · −0.42% |
| Feb 19, 2026 | 12.102 | −0.043 · −0.35% |
| Feb 18, 2026 | 12.145 | +0.007 · +0.05% |
| Feb 17, 2026 | 12.138 | −0.005 · −0.04% |
| Feb 16, 2026 | 12.143 | +0.008 · +0.07% |
| Feb 15, 2026 | 12.135 | −0.022 · −0.18% |
| Feb 14, 2026 | 12.157 | +0.015 · +0.13% |
| Feb 13, 2026 | 12.142 | −0.007 · −0.06% |
| Feb 12, 2026 | 12.149 | −0.020 · −0.16% |
| Feb 11, 2026 | 12.169 | −0.010 · −0.08% |
| Feb 10, 2026 | 12.179 | +0.107 · +0.89% |
| Feb 9, 2026 | 12.072 | −0.027 · −0.22% |
| Feb 8, 2026 | 12.099 | +0.106 · +0.88% |
| Feb 7, 2026 | 11.993 | −0.060 · −0.50% |
| Feb 6, 2026 | 12.053 | −0.031 · −0.26% |
| Feb 5, 2026 | 12.084 | +0.009 · +0.08% |
| Feb 4, 2026 | 12.075 | +0.035 · +0.29% |
| Feb 3, 2026 | 12.039 | −0.076 · −0.62% |
| Feb 2, 2026 | 12.115 | +0.046 · +0.38% |
| Feb 1, 2026 | 12.069 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.