PLN to UAH exchange rate in January 2026
PLN/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 11.768
- Close
- 12.069
- Min
- 11.761
- Max
- 12.286
- Change
- +2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 12.069 | −0.069 · −0.57% |
| Jan 30, 2026 | 12.138 | −0.055 · −0.45% |
| Jan 29, 2026 | 12.193 | −0.093 · −0.76% |
| Jan 28, 2026 | 12.286 | +0.107 · +0.88% |
| Jan 27, 2026 | 12.179 | +0.033 · +0.27% |
| Jan 26, 2026 | 12.145 | +0.017 · +0.14% |
| Jan 25, 2026 | 12.129 | −0.014 · −0.12% |
| Jan 24, 2026 | 12.143 | +0.078 · +0.65% |
| Jan 23, 2026 | 12.065 | +0.106 · +0.88% |
| Jan 22, 2026 | 11.959 | −0.058 · −0.48% |
| Jan 21, 2026 | 12.017 | +0.087 · +0.73% |
| Jan 20, 2026 | 11.931 | −0.018 · −0.15% |
| Jan 19, 2026 | 11.948 | +0.013 · +0.11% |
| Jan 18, 2026 | 11.935 | +0.016 · +0.14% |
| Jan 17, 2026 | 11.919 | −0.025 · −0.21% |
| Jan 16, 2026 | 11.944 | −0.035 · −0.29% |
| Jan 15, 2026 | 11.979 | +0.031 · +0.26% |
| Jan 14, 2026 | 11.948 | −0.025 · −0.20% |
| Jan 13, 2026 | 11.972 | +0.030 · +0.25% |
| Jan 12, 2026 | 11.942 | +0.059 · +0.50% |
| Jan 11, 2026 | 11.883 | +0.122 · +1.04% |
| Jan 10, 2026 | 11.761 | −0.143 · −1.20% |
| Jan 9, 2026 | 11.904 | +0.041 · +0.35% |
| Jan 8, 2026 | 11.862 | +0.041 · +0.35% |
| Jan 7, 2026 | 11.821 | +0.016 · +0.14% |
| Jan 6, 2026 | 11.805 | +0.027 · +0.23% |
| Jan 5, 2026 | 11.778 | +0.015 · +0.13% |
| Jan 4, 2026 | 11.762 | −0.014 · −0.12% |
| Jan 3, 2026 | 11.776 | −0.009 · −0.08% |
| Jan 2, 2026 | 11.786 | +0.018 · +0.15% |
| Jan 1, 2026 | 11.768 | −0.006 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.