PLN to UAH exchange rate in December 2025
PLN/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 11.566
- Close
- 11.774
- Min
- 11.566
- Max
- 11.794
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.774 | −0.001 · −0.01% |
| Dec 30, 2025 | 11.775 | −0.003 · −0.03% |
| Dec 29, 2025 | 11.778 | +0.036 · +0.31% |
| Dec 28, 2025 | 11.742 | −0.020 · −0.17% |
| Dec 27, 2025 | 11.762 | +0.015 · +0.13% |
| Dec 26, 2025 | 11.747 | −0.009 · −0.08% |
| Dec 25, 2025 | 11.756 | +0.030 · +0.25% |
| Dec 24, 2025 | 11.727 | −0.008 · −0.07% |
| Dec 23, 2025 | 11.735 | −0.041 · −0.35% |
| Dec 22, 2025 | 11.776 | +0.002 · +0.02% |
| Dec 21, 2025 | 11.774 | +0.009 · +0.07% |
| Dec 20, 2025 | 11.765 | −0.027 · −0.23% |
| Dec 19, 2025 | 11.792 | −0.002 · −0.02% |
| Dec 18, 2025 | 11.794 | +0.005 · +0.04% |
| Dec 17, 2025 | 11.789 | +0.039 · +0.33% |
| Dec 16, 2025 | 11.75 | +0.010 · +0.08% |
| Dec 15, 2025 | 11.74 | −0.006 · −0.06% |
| Dec 14, 2025 | 11.747 | +0.009 · +0.07% |
| Dec 13, 2025 | 11.738 | 0.000 · 0.00% |
| Dec 12, 2025 | 11.738 | +0.039 · +0.34% |
| Dec 11, 2025 | 11.699 | +0.110 · +0.95% |
| Dec 9, 2025 | 11.588 | −0.007 · −0.06% |
| Dec 8, 2025 | 11.596 | 0.000 · 0.00% |
| Dec 7, 2025 | 11.595 | −0.040 · −0.35% |
| Dec 6, 2025 | 11.635 | +0.017 · +0.15% |
| Dec 5, 2025 | 11.618 | −0.037 · −0.32% |
| Dec 4, 2025 | 11.655 | +0.015 · +0.13% |
| Dec 3, 2025 | 11.64 | +0.011 · +0.10% |
| Dec 2, 2025 | 11.629 | +0.062 · +0.54% |
| Dec 1, 2025 | 11.566 | +0.005 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.