PLN to TRY exchange rate in April 2026
PLN/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 12.011
- Close
- 12.38
- Min
- 11.982
- Max
- 12.492
- Change
- +3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12.38 | −0.041 · −0.33% |
| Apr 29, 2026 | 12.42 | +0.008 · +0.06% |
| Apr 28, 2026 | 12.413 | −0.033 · −0.26% |
| Apr 27, 2026 | 12.445 | +0.010 · +0.08% |
| Apr 26, 2026 | 12.435 | 0.000 · 0.00% |
| Apr 25, 2026 | 12.435 | +0.054 · +0.44% |
| Apr 24, 2026 | 12.381 | +0.002 · +0.02% |
| Apr 23, 2026 | 12.379 | −0.073 · −0.59% |
| Apr 22, 2026 | 12.452 | −0.040 · −0.32% |
| Apr 21, 2026 | 12.492 | +0.041 · +0.33% |
| Apr 20, 2026 | 12.451 | −0.025 · −0.20% |
| Apr 19, 2026 | 12.476 | 0.000 · 0.00% |
| Apr 18, 2026 | 12.476 | +0.014 · +0.12% |
| Apr 17, 2026 | 12.462 | −0.023 · −0.18% |
| Apr 16, 2026 | 12.485 | +0.054 · +0.43% |
| Apr 15, 2026 | 12.431 | +0.048 · +0.39% |
| Apr 14, 2026 | 12.383 | +0.106 · +0.86% |
| Apr 13, 2026 | 12.277 | −0.036 · −0.29% |
| Apr 12, 2026 | 12.313 | +0.003 · +0.02% |
| Apr 11, 2026 | 12.31 | +0.024 · +0.20% |
| Apr 10, 2026 | 12.286 | +0.087 · +0.71% |
| Apr 9, 2026 | 12.199 | −0.004 · −0.03% |
| Apr 8, 2026 | 12.203 | +0.157 · +1.30% |
| Apr 7, 2026 | 12.046 | +0.033 · +0.28% |
| Apr 6, 2026 | 12.013 | −0.006 · −0.05% |
| Apr 5, 2026 | 12.019 | +0.014 · +0.12% |
| Apr 4, 2026 | 12.005 | −0.009 · −0.08% |
| Apr 3, 2026 | 12.014 | +0.032 · +0.27% |
| Apr 2, 2026 | 11.982 | −0.029 · −0.24% |
| Apr 1, 2026 | 12.011 | +0.097 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.