PLN to TRY exchange rate in March 2026
PLN/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 12.288
- Close
- 11.914
- Min
- 11.795
- Max
- 12.288
- Change
- −3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11.914 | −0.043 · −0.36% |
| Mar 30, 2026 | 11.957 | +0.018 · +0.15% |
| Mar 29, 2026 | 11.94 | +0.004 · +0.03% |
| Mar 28, 2026 | 11.936 | −0.053 · −0.44% |
| Mar 27, 2026 | 11.989 | −0.001 · −0.01% |
| Mar 26, 2026 | 11.99 | −0.062 · −0.52% |
| Mar 25, 2026 | 12.052 | −0.003 · −0.03% |
| Mar 24, 2026 | 12.055 | +0.091 · +0.76% |
| Mar 23, 2026 | 11.965 | −0.021 · −0.18% |
| Mar 22, 2026 | 11.986 | 0.000 · 0.00% |
| Mar 21, 2026 | 11.986 | −0.020 · −0.17% |
| Mar 20, 2026 | 12.006 | +0.082 · +0.69% |
| Mar 19, 2026 | 11.924 | −0.043 · −0.36% |
| Mar 18, 2026 | 11.968 | +0.079 · +0.66% |
| Mar 17, 2026 | 11.889 | +0.051 · +0.43% |
| Mar 16, 2026 | 11.838 | +0.043 · +0.37% |
| Mar 15, 2026 | 11.795 | −0.012 · −0.10% |
| Mar 14, 2026 | 11.807 | −0.106 · −0.89% |
| Mar 13, 2026 | 11.913 | −0.037 · −0.31% |
| Mar 12, 2026 | 11.95 | −0.065 · −0.54% |
| Mar 11, 2026 | 12.015 | −0.030 · −0.25% |
| Mar 10, 2026 | 12.045 | +0.211 · +1.79% |
| Mar 9, 2026 | 11.833 | −0.173 · −1.44% |
| Mar 8, 2026 | 12.006 | +0.023 · +0.20% |
| Mar 7, 2026 | 11.983 | −0.008 · −0.07% |
| Mar 6, 2026 | 11.991 | +0.029 · +0.24% |
| Mar 5, 2026 | 11.962 | +0.079 · +0.67% |
| Mar 4, 2026 | 11.883 | −0.253 · −2.09% |
| Mar 3, 2026 | 12.136 | −0.133 · −1.08% |
| Mar 2, 2026 | 12.269 | −0.019 · −0.15% |
| Mar 1, 2026 | 12.288 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.