PLN to TRY exchange rate in May 2026
PLN/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 12.449
- Close
- 12.633
- Min
- 12.412
- Max
- 12.637
- Change
- +2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12.633 | −0.001 · −0.01% |
| May 30, 2026 | 12.634 | −0.003 · −0.02% |
| May 29, 2026 | 12.637 | +0.085 · +0.68% |
| May 28, 2026 | 12.551 | −0.061 · −0.48% |
| May 27, 2026 | 12.612 | −0.007 · −0.06% |
| May 26, 2026 | 12.619 | +0.060 · +0.48% |
| May 25, 2026 | 12.559 | +0.048 · +0.39% |
| May 24, 2026 | 12.511 | +0.005 · +0.04% |
| May 23, 2026 | 12.505 | 0.000 · 0.00% |
| May 22, 2026 | 12.505 | +0.030 · +0.24% |
| May 21, 2026 | 12.476 | +0.037 · +0.30% |
| May 20, 2026 | 12.439 | −0.070 · −0.56% |
| May 19, 2026 | 12.508 | +0.046 · +0.37% |
| May 18, 2026 | 12.462 | +0.007 · +0.06% |
| May 17, 2026 | 12.455 | +0.015 · +0.12% |
| May 16, 2026 | 12.44 | −0.055 · −0.44% |
| May 15, 2026 | 12.494 | −0.038 · −0.30% |
| May 14, 2026 | 12.532 | −0.003 · −0.02% |
| May 13, 2026 | 12.535 | −0.054 · −0.43% |
| May 12, 2026 | 12.589 | +0.007 · +0.05% |
| May 11, 2026 | 12.583 | −0.030 · −0.24% |
| May 10, 2026 | 12.612 | 0.000 · 0.00% |
| May 9, 2026 | 12.613 | +0.050 · +0.40% |
| May 8, 2026 | 12.563 | −0.003 · −0.02% |
| May 7, 2026 | 12.566 | +0.079 · +0.63% |
| May 6, 2026 | 12.487 | +0.075 · +0.60% |
| May 5, 2026 | 12.412 | −0.068 · −0.54% |
| May 4, 2026 | 12.48 | +0.012 · +0.10% |
| May 3, 2026 | 12.467 | −0.007 · −0.05% |
| May 2, 2026 | 12.474 | +0.024 · +0.20% |
| May 1, 2026 | 12.449 | +0.070 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.