PLN to TRY exchange rate in February 2026
PLN/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 12.232
- Close
- 12.288
- Min
- 12.161
- Max
- 12.345
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12.288 | +0.003 · +0.03% |
| Feb 27, 2026 | 12.285 | −0.013 · −0.11% |
| Feb 26, 2026 | 12.298 | +0.036 · +0.30% |
| Feb 25, 2026 | 12.262 | +0.021 · +0.17% |
| Feb 24, 2026 | 12.241 | −0.035 · −0.28% |
| Feb 23, 2026 | 12.275 | +0.037 · +0.31% |
| Feb 22, 2026 | 12.238 | +0.002 · +0.02% |
| Feb 21, 2026 | 12.235 | +0.032 · +0.26% |
| Feb 20, 2026 | 12.204 | −0.035 · −0.29% |
| Feb 19, 2026 | 12.239 | −0.046 · −0.38% |
| Feb 18, 2026 | 12.285 | +0.002 · +0.01% |
| Feb 17, 2026 | 12.284 | −0.034 · −0.28% |
| Feb 16, 2026 | 12.318 | +0.026 · +0.21% |
| Feb 15, 2026 | 12.292 | −0.022 · −0.18% |
| Feb 14, 2026 | 12.314 | −0.004 · −0.03% |
| Feb 13, 2026 | 12.318 | +0.024 · +0.19% |
| Feb 12, 2026 | 12.294 | −0.024 · −0.19% |
| Feb 11, 2026 | 12.318 | −0.027 · −0.22% |
| Feb 10, 2026 | 12.345 | +0.133 · +1.09% |
| Feb 9, 2026 | 12.212 | +0.001 · 0.00% |
| Feb 8, 2026 | 12.212 | −0.002 · −0.01% |
| Feb 7, 2026 | 12.213 | +0.045 · +0.37% |
| Feb 6, 2026 | 12.169 | −0.010 · −0.08% |
| Feb 5, 2026 | 12.179 | +0.002 · +0.01% |
| Feb 4, 2026 | 12.177 | +0.016 · +0.13% |
| Feb 3, 2026 | 12.161 | −0.094 · −0.76% |
| Feb 2, 2026 | 12.255 | +0.023 · +0.19% |
| Feb 1, 2026 | 12.232 | +0.005 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.