PLN to TRY exchange rate in November 2025
PLN/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 11.402
- Close
- 11.623
- Min
- 11.353
- Max
- 11.647
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11.623 | −0.003 · −0.02% |
| Nov 29, 2025 | 11.626 | −0.012 · −0.10% |
| Nov 28, 2025 | 11.637 | −0.004 · −0.04% |
| Nov 27, 2025 | 11.642 | −0.005 · −0.04% |
| Nov 26, 2025 | 11.647 | +0.094 · +0.82% |
| Nov 25, 2025 | 11.552 | +0.021 · +0.18% |
| Nov 24, 2025 | 11.531 | 0.000 · 0.00% |
| Nov 23, 2025 | 11.532 | +0.011 · +0.09% |
| Nov 22, 2025 | 11.521 | −0.043 · −0.37% |
| Nov 21, 2025 | 11.564 | +0.020 · +0.17% |
| Nov 20, 2025 | 11.544 | −0.005 · −0.04% |
| Nov 19, 2025 | 11.549 | −0.040 · −0.34% |
| Nov 18, 2025 | 11.589 | −0.039 · −0.33% |
| Nov 17, 2025 | 11.628 | +0.012 · +0.10% |
| Nov 16, 2025 | 11.617 | +0.020 · +0.17% |
| Nov 15, 2025 | 11.596 | −0.030 · −0.26% |
| Nov 14, 2025 | 11.627 | +0.058 · +0.51% |
| Nov 13, 2025 | 11.568 | +0.016 · +0.14% |
| Nov 12, 2025 | 11.552 | +0.032 · +0.28% |
| Nov 11, 2025 | 11.52 | +0.007 · +0.06% |
| Nov 10, 2025 | 11.513 | +0.001 · +0.01% |
| Nov 9, 2025 | 11.512 | −0.005 · −0.04% |
| Nov 8, 2025 | 11.516 | +0.059 · +0.51% |
| Nov 7, 2025 | 11.457 | +0.069 · +0.61% |
| Nov 6, 2025 | 11.388 | +0.035 · +0.31% |
| Nov 5, 2025 | 11.353 | −0.027 · −0.24% |
| Nov 4, 2025 | 11.38 | −0.008 · −0.07% |
| Nov 3, 2025 | 11.388 | −0.010 · −0.09% |
| Nov 2, 2025 | 11.398 | −0.003 · −0.03% |
| Nov 1, 2025 | 11.402 | −0.060 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.