PLN to TRY exchange rate in October 2025
PLN/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 11.444
- Close
- 11.462
- Min
- 11.357
- Max
- 11.554
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.462 | −0.041 · −0.35% |
| Oct 30, 2025 | 11.502 | −0.046 · −0.40% |
| Oct 29, 2025 | 11.548 | −0.006 · −0.05% |
| Oct 28, 2025 | 11.554 | +0.040 · +0.35% |
| Oct 27, 2025 | 11.514 | +0.017 · +0.14% |
| Oct 26, 2025 | 11.498 | −0.004 · −0.04% |
| Oct 25, 2025 | 11.502 | −0.044 · −0.38% |
| Oct 24, 2025 | 11.545 | +0.035 · +0.31% |
| Oct 23, 2025 | 11.51 | +0.020 · +0.17% |
| Oct 22, 2025 | 11.49 | −0.047 · −0.41% |
| Oct 21, 2025 | 11.537 | +0.006 · +0.05% |
| Oct 20, 2025 | 11.532 | +0.017 · +0.15% |
| Oct 19, 2025 | 11.515 | +0.010 · +0.08% |
| Oct 18, 2025 | 11.505 | −0.034 · −0.30% |
| Oct 17, 2025 | 11.539 | +0.057 · +0.49% |
| Oct 16, 2025 | 11.483 | +0.075 · +0.66% |
| Oct 15, 2025 | 11.408 | +0.051 · +0.45% |
| Oct 14, 2025 | 11.357 | −0.048 · −0.42% |
| Oct 13, 2025 | 11.404 | +0.021 · +0.19% |
| Oct 12, 2025 | 11.383 | −0.014 · −0.12% |
| Oct 11, 2025 | 11.397 | +0.035 · +0.31% |
| Oct 10, 2025 | 11.362 | −0.058 · −0.51% |
| Oct 9, 2025 | 11.42 | +0.018 · +0.16% |
| Oct 8, 2025 | 11.402 | −0.068 · −0.60% |
| Oct 7, 2025 | 11.47 | −0.021 · −0.18% |
| Oct 6, 2025 | 11.491 | −0.013 · −0.11% |
| Oct 5, 2025 | 11.504 | −0.010 · −0.08% |
| Oct 4, 2025 | 11.514 | +0.043 · +0.37% |
| Oct 3, 2025 | 11.471 | +0.011 · +0.10% |
| Oct 2, 2025 | 11.459 | +0.016 · +0.14% |
| Oct 1, 2025 | 11.444 | +0.023 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.