PLN to TRY exchange rate in December 2025
PLN/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 11.639
- Close
- 11.949
- Min
- 11.639
- Max
- 11.998
- Change
- +2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.949 | −0.015 · −0.13% |
| Dec 30, 2025 | 11.965 | −0.034 · −0.28% |
| Dec 29, 2025 | 11.998 | +0.023 · +0.19% |
| Dec 28, 2025 | 11.975 | +0.005 · +0.04% |
| Dec 27, 2025 | 11.97 | −0.016 · −0.13% |
| Dec 26, 2025 | 11.986 | +0.020 · +0.16% |
| Dec 25, 2025 | 11.966 | −0.017 · −0.14% |
| Dec 24, 2025 | 11.983 | +0.022 · +0.18% |
| Dec 23, 2025 | 11.961 | +0.042 · +0.35% |
| Dec 22, 2025 | 11.919 | +0.011 · +0.10% |
| Dec 21, 2025 | 11.908 | +0.009 · +0.08% |
| Dec 20, 2025 | 11.899 | −0.033 · −0.28% |
| Dec 19, 2025 | 11.932 | +0.026 · +0.22% |
| Dec 18, 2025 | 11.906 | +0.006 · +0.05% |
| Dec 17, 2025 | 11.90 | +0.005 · +0.05% |
| Dec 16, 2025 | 11.895 | +0.021 · +0.17% |
| Dec 15, 2025 | 11.874 | +0.003 · +0.03% |
| Dec 14, 2025 | 11.871 | +0.008 · +0.07% |
| Dec 13, 2025 | 11.863 | +0.014 · +0.12% |
| Dec 12, 2025 | 11.849 | +0.079 · +0.67% |
| Dec 11, 2025 | 11.77 | +0.072 · +0.61% |
| Dec 9, 2025 | 11.698 | −0.031 · −0.26% |
| Dec 8, 2025 | 11.729 | +0.017 · +0.15% |
| Dec 7, 2025 | 11.712 | +0.003 · +0.03% |
| Dec 6, 2025 | 11.708 | +0.012 · +0.11% |
| Dec 5, 2025 | 11.696 | −0.023 · −0.19% |
| Dec 4, 2025 | 11.719 | +0.037 · +0.32% |
| Dec 3, 2025 | 11.682 | +0.032 · +0.28% |
| Dec 2, 2025 | 11.649 | +0.010 · +0.08% |
| Dec 1, 2025 | 11.639 | +0.017 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.