PLN to RUB exchange rate in November 2025
PLN/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 21.849
- Close
- 21.232
- Min
- 21.123
- Max
- 22.248
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 21.232 | +0.109 · +0.52% |
| Nov 29, 2025 | 21.123 | −0.225 · −1.05% |
| Nov 28, 2025 | 21.348 | −0.185 · −0.86% |
| Nov 27, 2025 | 21.532 | −0.096 · −0.45% |
| Nov 26, 2025 | 21.629 | +0.289 · +1.35% |
| Nov 25, 2025 | 21.34 | −0.138 · −0.64% |
| Nov 24, 2025 | 21.478 | −0.009 · −0.04% |
| Nov 23, 2025 | 21.487 | +0.024 · +0.11% |
| Nov 22, 2025 | 21.463 | −0.344 · −1.58% |
| Nov 21, 2025 | 21.808 | −0.147 · −0.67% |
| Nov 20, 2025 | 21.955 | −0.161 · −0.73% |
| Nov 19, 2025 | 22.115 | −0.122 · −0.55% |
| Nov 18, 2025 | 22.237 | +0.006 · +0.03% |
| Nov 17, 2025 | 22.231 | −0.006 · −0.03% |
| Nov 16, 2025 | 22.237 | +0.018 · +0.08% |
| Nov 15, 2025 | 22.219 | +0.035 · +0.16% |
| Nov 14, 2025 | 22.183 | −0.064 · −0.29% |
| Nov 13, 2025 | 22.248 | +0.110 · +0.50% |
| Nov 12, 2025 | 22.137 | −0.021 · −0.10% |
| Nov 11, 2025 | 22.159 | +0.074 · +0.33% |
| Nov 10, 2025 | 22.085 | −0.005 · −0.02% |
| Nov 9, 2025 | 22.09 | +0.026 · +0.12% |
| Nov 8, 2025 | 22.064 | +0.009 · +0.04% |
| Nov 7, 2025 | 22.055 | +0.059 · +0.27% |
| Nov 6, 2025 | 21.996 | +0.150 · +0.68% |
| Nov 5, 2025 | 21.846 | +0.012 · +0.05% |
| Nov 4, 2025 | 21.834 | −0.079 · −0.36% |
| Nov 3, 2025 | 21.913 | −0.014 · −0.06% |
| Nov 2, 2025 | 21.927 | +0.078 · +0.36% |
| Nov 1, 2025 | 21.849 | +0.055 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.