PLN to RUB exchange rate in October 2025
PLN/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 22.727
- Close
- 21.794
- Min
- 21.576
- Max
- 22.835
- Change
- −4.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 21.794 | −0.094 · −0.43% |
| Oct 30, 2025 | 21.887 | +0.080 · +0.36% |
| Oct 29, 2025 | 21.808 | −0.011 · −0.05% |
| Oct 28, 2025 | 21.819 | −0.053 · −0.24% |
| Oct 27, 2025 | 21.872 | −0.025 · −0.11% |
| Oct 26, 2025 | 21.897 | +0.064 · +0.29% |
| Oct 25, 2025 | 21.833 | −0.469 · −2.10% |
| Oct 24, 2025 | 22.302 | −0.028 · −0.13% |
| Oct 23, 2025 | 22.331 | +0.061 · +0.28% |
| Oct 22, 2025 | 22.269 | +0.039 · +0.17% |
| Oct 21, 2025 | 22.23 | −0.072 · −0.32% |
| Oct 20, 2025 | 22.303 | −0.003 · −0.01% |
| Oct 19, 2025 | 22.305 | +0.044 · +0.20% |
| Oct 18, 2025 | 22.261 | +0.158 · +0.71% |
| Oct 17, 2025 | 22.103 | +0.527 · +2.44% |
| Oct 16, 2025 | 21.576 | −0.103 · −0.47% |
| Oct 15, 2025 | 21.679 | −0.306 · −1.39% |
| Oct 14, 2025 | 21.985 | −0.140 · −0.63% |
| Oct 13, 2025 | 22.125 | −0.098 · −0.44% |
| Oct 12, 2025 | 22.223 | +0.073 · +0.33% |
| Oct 11, 2025 | 22.15 | +0.095 · +0.43% |
| Oct 10, 2025 | 22.055 | −0.246 · −1.10% |
| Oct 9, 2025 | 22.301 | −0.251 · −1.11% |
| Oct 8, 2025 | 22.552 | −0.284 · −1.24% |
| Oct 7, 2025 | 22.835 | +0.167 · +0.74% |
| Oct 6, 2025 | 22.668 | −0.028 · −0.12% |
| Oct 5, 2025 | 22.696 | −0.001 · −0.01% |
| Oct 4, 2025 | 22.697 | +0.106 · +0.47% |
| Oct 3, 2025 | 22.591 | −0.093 · −0.41% |
| Oct 2, 2025 | 22.683 | −0.044 · −0.19% |
| Oct 1, 2025 | 22.727 | −0.086 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.