PLN to KZT exchange rate in April 2026
PLN/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 129.00
- Close
- 126.94
- Min
- 125.22
- Max
- 132.09
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 126.94 | +0.66 · +0.52% |
| Apr 29, 2026 | 126.28 | −0.30 · −0.23% |
| Apr 28, 2026 | 126.58 | −1.59 · −1.24% |
| Apr 27, 2026 | 128.17 | +0.06 · +0.05% |
| Apr 26, 2026 | 128.11 | 0.00 · 0.00% |
| Apr 25, 2026 | 128.11 | +0.29 · +0.23% |
| Apr 24, 2026 | 127.82 | −0.30 · −0.23% |
| Apr 23, 2026 | 128.12 | −0.78 · −0.60% |
| Apr 22, 2026 | 128.90 | −0.77 · −0.59% |
| Apr 21, 2026 | 129.67 | −0.88 · −0.68% |
| Apr 20, 2026 | 130.55 | −0.12 · −0.09% |
| Apr 19, 2026 | 130.68 | +0.23 · +0.17% |
| Apr 18, 2026 | 130.45 | −0.59 · −0.45% |
| Apr 17, 2026 | 131.04 | −0.95 · −0.72% |
| Apr 16, 2026 | 131.99 | −0.10 · −0.07% |
| Apr 15, 2026 | 132.09 | +0.58 · +0.44% |
| Apr 14, 2026 | 131.50 | +1.91 · +1.47% |
| Apr 13, 2026 | 129.59 | −0.48 · −0.37% |
| Apr 12, 2026 | 130.08 | −0.11 · −0.08% |
| Apr 11, 2026 | 130.18 | −0.91 · −0.69% |
| Apr 10, 2026 | 131.09 | +0.07 · +0.05% |
| Apr 9, 2026 | 131.02 | +4.33 · +3.42% |
| Apr 8, 2026 | 126.69 | +1.47 · +1.17% |
| Apr 7, 2026 | 125.22 | −1.45 · −1.14% |
| Apr 6, 2026 | 126.67 | +0.11 · +0.09% |
| Apr 5, 2026 | 126.56 | −0.27 · −0.22% |
| Apr 4, 2026 | 126.83 | −0.59 · −0.46% |
| Apr 3, 2026 | 127.42 | −0.48 · −0.37% |
| Apr 2, 2026 | 127.90 | −1.11 · −0.86% |
| Apr 1, 2026 | 129.00 | +0.01 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.