PLN to KZT exchange rate in March 2026
PLN/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 139.32
- Close
- 129.00
- Min
- 129.00
- Max
- 139.32
- Change
- −7.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 129.00 | −0.98 · −0.75% |
| Mar 30, 2026 | 129.98 | +0.27 · +0.21% |
| Mar 29, 2026 | 129.71 | −0.17 · −0.13% |
| Mar 28, 2026 | 129.87 | +0.18 · +0.14% |
| Mar 27, 2026 | 129.69 | −0.70 · −0.53% |
| Mar 26, 2026 | 130.39 | −0.52 · −0.39% |
| Mar 25, 2026 | 130.90 | +0.09 · +0.07% |
| Mar 24, 2026 | 130.82 | +0.90 · +0.69% |
| Mar 23, 2026 | 129.92 | −0.50 · −0.39% |
| Mar 22, 2026 | 130.42 | +0.17 · +0.13% |
| Mar 21, 2026 | 130.25 | +0.82 · +0.63% |
| Mar 20, 2026 | 129.43 | −0.43 · −0.33% |
| Mar 19, 2026 | 129.86 | −0.25 · −0.19% |
| Mar 18, 2026 | 130.11 | +0.24 · +0.18% |
| Mar 17, 2026 | 129.87 | −1.49 · −1.14% |
| Mar 16, 2026 | 131.36 | +0.52 · +0.40% |
| Mar 15, 2026 | 130.84 | 0.00 · 0.00% |
| Mar 14, 2026 | 130.84 | −1.53 · −1.15% |
| Mar 13, 2026 | 132.37 | −0.71 · −0.53% |
| Mar 12, 2026 | 133.08 | −0.01 · −0.01% |
| Mar 11, 2026 | 133.09 | −2.70 · −1.99% |
| Mar 10, 2026 | 135.79 | +2.66 · +2.00% |
| Mar 9, 2026 | 133.13 | −1.46 · −1.08% |
| Mar 8, 2026 | 134.59 | +0.14 · +0.10% |
| Mar 7, 2026 | 134.45 | +0.16 · +0.12% |
| Mar 6, 2026 | 134.29 | −0.75 · −0.56% |
| Mar 5, 2026 | 135.04 | −0.07 · −0.05% |
| Mar 4, 2026 | 135.10 | −2.76 · −2.00% |
| Mar 3, 2026 | 137.87 | −1.21 · −0.87% |
| Mar 2, 2026 | 139.08 | −0.24 · −0.17% |
| Mar 1, 2026 | 139.32 | −0.09 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.