PLN to KZT exchange rate in May 2026
PLN/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 127.75
- Close
- 134.17
- Min
- 127.36
- Max
- 134.55
- Change
- +5.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 134.17 | −0.38 · −0.28% |
| May 30, 2026 | 134.55 | +1.50 · +1.13% |
| May 29, 2026 | 133.05 | +1.91 · +1.46% |
| May 28, 2026 | 131.14 | −0.74 · −0.56% |
| May 27, 2026 | 131.88 | +1.93 · +1.49% |
| May 26, 2026 | 129.94 | +0.26 · +0.20% |
| May 25, 2026 | 129.68 | +0.56 · +0.44% |
| May 24, 2026 | 129.11 | +0.11 · +0.08% |
| May 23, 2026 | 129.01 | +0.16 · +0.12% |
| May 22, 2026 | 128.85 | −0.15 · −0.12% |
| May 21, 2026 | 129.00 | +0.33 · +0.25% |
| May 20, 2026 | 128.67 | −0.09 · −0.07% |
| May 19, 2026 | 128.76 | +0.15 · +0.12% |
| May 18, 2026 | 128.61 | +0.04 · +0.03% |
| May 17, 2026 | 128.57 | +0.07 · +0.06% |
| May 16, 2026 | 128.49 | −1.40 · −1.08% |
| May 15, 2026 | 129.89 | +0.41 · +0.32% |
| May 14, 2026 | 129.48 | +1.13 · +0.88% |
| May 13, 2026 | 128.35 | −0.21 · −0.16% |
| May 12, 2026 | 128.56 | +0.75 · +0.59% |
| May 11, 2026 | 127.81 | −0.39 · −0.31% |
| May 10, 2026 | 128.20 | −0.33 · −0.25% |
| May 9, 2026 | 128.53 | −0.25 · −0.19% |
| May 8, 2026 | 128.78 | +0.10 · +0.08% |
| May 7, 2026 | 128.68 | +0.66 · +0.52% |
| May 6, 2026 | 128.02 | +0.65 · +0.51% |
| May 5, 2026 | 127.36 | −0.57 · −0.45% |
| May 4, 2026 | 127.94 | −0.01 · −0.01% |
| May 3, 2026 | 127.95 | 0.00 · 0.00% |
| May 2, 2026 | 127.95 | +0.20 · +0.15% |
| May 1, 2026 | 127.75 | +0.81 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.