PLN to KZT exchange rate in February 2026
PLN/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 141.30
- Close
- 139.42
- Min
- 137.11
- Max
- 142.22
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 139.42 | −0.17 · −0.12% |
| Feb 27, 2026 | 139.59 | −1.07 · −0.76% |
| Feb 26, 2026 | 140.66 | +1.13 · +0.81% |
| Feb 25, 2026 | 139.53 | +0.44 · +0.31% |
| Feb 24, 2026 | 139.09 | −0.39 · −0.28% |
| Feb 23, 2026 | 139.48 | +0.77 · +0.56% |
| Feb 22, 2026 | 138.71 | −0.65 · −0.47% |
| Feb 21, 2026 | 139.36 | +2.04 · +1.49% |
| Feb 20, 2026 | 137.31 | +0.21 · +0.15% |
| Feb 19, 2026 | 137.11 | −0.52 · −0.38% |
| Feb 18, 2026 | 137.63 | −0.42 · −0.30% |
| Feb 17, 2026 | 138.04 | −1.32 · −0.95% |
| Feb 16, 2026 | 139.37 | −0.21 · −0.15% |
| Feb 15, 2026 | 139.58 | −0.06 · −0.04% |
| Feb 14, 2026 | 139.64 | +0.29 · +0.21% |
| Feb 13, 2026 | 139.35 | +0.02 · +0.02% |
| Feb 12, 2026 | 139.32 | +0.44 · +0.32% |
| Feb 11, 2026 | 138.88 | −0.72 · −0.52% |
| Feb 10, 2026 | 139.60 | +1.32 · +0.96% |
| Feb 9, 2026 | 138.27 | −0.27 · −0.20% |
| Feb 8, 2026 | 138.55 | −0.01 · −0.01% |
| Feb 7, 2026 | 138.56 | +0.57 · +0.42% |
| Feb 6, 2026 | 137.98 | −1.47 · −1.05% |
| Feb 5, 2026 | 139.45 | −1.18 · −0.84% |
| Feb 4, 2026 | 140.63 | −0.60 · −0.42% |
| Feb 3, 2026 | 141.23 | −0.99 · −0.70% |
| Feb 2, 2026 | 142.22 | +0.92 · +0.65% |
| Feb 1, 2026 | 141.30 | −0.25 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.