PLN to KZT exchange rate in January 2026
PLN/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 141.33
- Close
- 141.54
- Min
- 140.12
- Max
- 143.54
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 141.54 | −0.78 · −0.55% |
| Jan 30, 2026 | 142.32 | −1.22 · −0.85% |
| Jan 29, 2026 | 143.54 | +0.24 · +0.17% |
| Jan 28, 2026 | 143.30 | +1.51 · +1.06% |
| Jan 27, 2026 | 141.79 | +0.63 · +0.45% |
| Jan 26, 2026 | 141.16 | −0.26 · −0.18% |
| Jan 25, 2026 | 141.42 | −0.85 · −0.60% |
| Jan 24, 2026 | 142.27 | +0.96 · +0.68% |
| Jan 23, 2026 | 141.30 | +0.54 · +0.38% |
| Jan 22, 2026 | 140.77 | −0.37 · −0.26% |
| Jan 21, 2026 | 141.13 | +1.02 · +0.73% |
| Jan 20, 2026 | 140.12 | −0.53 · −0.38% |
| Jan 19, 2026 | 140.65 | −0.04 · −0.03% |
| Jan 18, 2026 | 140.68 | +0.13 · +0.09% |
| Jan 17, 2026 | 140.55 | −0.37 · −0.26% |
| Jan 16, 2026 | 140.92 | −0.25 · −0.18% |
| Jan 15, 2026 | 141.17 | +0.33 · +0.23% |
| Jan 14, 2026 | 140.84 | −0.59 · −0.42% |
| Jan 13, 2026 | 141.43 | +0.10 · +0.07% |
| Jan 12, 2026 | 141.33 | +0.37 · +0.26% |
| Jan 11, 2026 | 140.96 | −0.09 · −0.06% |
| Jan 10, 2026 | 141.05 | −0.12 · −0.08% |
| Jan 9, 2026 | 141.17 | −0.38 · −0.27% |
| Jan 8, 2026 | 141.55 | −0.04 · −0.03% |
| Jan 7, 2026 | 141.59 | −1.13 · −0.79% |
| Jan 6, 2026 | 142.72 | +1.47 · +1.04% |
| Jan 5, 2026 | 141.25 | +0.34 · +0.24% |
| Jan 4, 2026 | 140.90 | −0.24 · −0.17% |
| Jan 3, 2026 | 141.14 | −0.35 · −0.25% |
| Jan 2, 2026 | 141.49 | +0.17 · +0.12% |
| Jan 1, 2026 | 141.33 | +1.59 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.