PLN to KZT exchange rate in December 2025
PLN/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 140.41
- Close
- 139.74
- Min
- 138.77
- Max
- 145.05
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 139.74 | +0.04 · +0.03% |
| Dec 30, 2025 | 139.70 | −1.65 · −1.17% |
| Dec 29, 2025 | 141.35 | +0.31 · +0.22% |
| Dec 28, 2025 | 141.04 | −0.20 · −0.14% |
| Dec 27, 2025 | 141.24 | −1.47 · −1.03% |
| Dec 26, 2025 | 142.71 | −0.83 · −0.58% |
| Dec 25, 2025 | 143.54 | +1.23 · +0.87% |
| Dec 24, 2025 | 142.31 | −1.46 · −1.01% |
| Dec 23, 2025 | 143.77 | −0.47 · −0.33% |
| Dec 22, 2025 | 144.24 | +0.17 · +0.12% |
| Dec 21, 2025 | 144.07 | +0.02 · +0.01% |
| Dec 20, 2025 | 144.06 | +0.05 · +0.04% |
| Dec 19, 2025 | 144.00 | +0.67 · +0.47% |
| Dec 18, 2025 | 143.33 | −0.39 · −0.27% |
| Dec 17, 2025 | 143.72 | +0.10 · +0.07% |
| Dec 16, 2025 | 143.62 | −1.17 · −0.81% |
| Dec 15, 2025 | 144.78 | −0.27 · −0.18% |
| Dec 14, 2025 | 145.05 | +0.25 · +0.17% |
| Dec 13, 2025 | 144.80 | +0.39 · +0.27% |
| Dec 12, 2025 | 144.41 | +0.72 · +0.50% |
| Dec 11, 2025 | 143.70 | +3.22 · +2.29% |
| Dec 9, 2025 | 140.48 | +1.08 · +0.77% |
| Dec 8, 2025 | 139.40 | +0.33 · +0.24% |
| Dec 7, 2025 | 139.07 | −0.22 · −0.16% |
| Dec 6, 2025 | 139.28 | +0.13 · +0.09% |
| Dec 5, 2025 | 139.15 | +0.39 · +0.28% |
| Dec 4, 2025 | 138.77 | −0.76 · −0.55% |
| Dec 3, 2025 | 139.53 | −0.65 · −0.46% |
| Dec 2, 2025 | 140.18 | −0.23 · −0.16% |
| Dec 1, 2025 | 140.41 | +0.02 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.