PLN to KZT exchange rate in November 2025
PLN/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 143.60
- Close
- 140.39
- Min
- 140.39
- Max
- 144.09
- Change
- −2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 140.39 | −0.14 · −0.10% |
| Nov 29, 2025 | 140.52 | −0.86 · −0.61% |
| Nov 28, 2025 | 141.38 | −0.93 · −0.65% |
| Nov 27, 2025 | 142.31 | +0.56 · +0.39% |
| Nov 26, 2025 | 141.75 | +0.37 · +0.26% |
| Nov 25, 2025 | 141.38 | +0.06 · +0.04% |
| Nov 24, 2025 | 141.32 | +0.18 · +0.13% |
| Nov 23, 2025 | 141.13 | −0.21 · −0.15% |
| Nov 22, 2025 | 141.34 | +0.03 · +0.02% |
| Nov 21, 2025 | 141.32 | −0.08 · −0.06% |
| Nov 20, 2025 | 141.40 | −0.38 · −0.27% |
| Nov 19, 2025 | 141.78 | −1.19 · −0.83% |
| Nov 18, 2025 | 142.97 | −0.98 · −0.68% |
| Nov 17, 2025 | 143.95 | +0.26 · +0.18% |
| Nov 16, 2025 | 143.69 | −0.40 · −0.28% |
| Nov 15, 2025 | 144.09 | +0.01 · +0.01% |
| Nov 14, 2025 | 144.08 | +0.45 · +0.31% |
| Nov 13, 2025 | 143.63 | +0.04 · +0.03% |
| Nov 12, 2025 | 143.59 | +0.73 · +0.51% |
| Nov 11, 2025 | 142.86 | −0.03 · −0.02% |
| Nov 10, 2025 | 142.90 | −0.43 · −0.30% |
| Nov 9, 2025 | 143.33 | +0.10 · +0.07% |
| Nov 8, 2025 | 143.23 | +0.34 · +0.24% |
| Nov 7, 2025 | 142.89 | +0.90 · +0.64% |
| Nov 6, 2025 | 141.98 | +0.52 · +0.37% |
| Nov 5, 2025 | 141.46 | −0.63 · −0.44% |
| Nov 4, 2025 | 142.09 | −0.90 · −0.63% |
| Nov 3, 2025 | 142.99 | −0.73 · −0.51% |
| Nov 2, 2025 | 143.72 | +0.12 · +0.08% |
| Nov 1, 2025 | 143.60 | −0.97 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.