PLN to KRW exchange rate in May 2026
PLN/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 406.55
- Close
- 415.53
- Min
- 402.48
- Max
- 416.29
- Change
- +2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 415.53 | +0.02 · +0.01% |
| May 30, 2026 | 415.51 | +1.68 · +0.41% |
| May 29, 2026 | 413.83 | +1.39 · +0.34% |
| May 28, 2026 | 412.44 | +0.64 · +0.15% |
| May 27, 2026 | 411.80 | −2.61 · −0.63% |
| May 26, 2026 | 414.41 | −0.38 · −0.09% |
| May 25, 2026 | 414.79 | −1.49 · −0.36% |
| May 24, 2026 | 416.29 | +0.15 · +0.04% |
| May 23, 2026 | 416.14 | +1.91 · +0.46% |
| May 22, 2026 | 414.23 | +2.42 · +0.59% |
| May 21, 2026 | 411.81 | +0.25 · +0.06% |
| May 20, 2026 | 411.56 | −1.46 · −0.35% |
| May 19, 2026 | 413.03 | +1.74 · +0.42% |
| May 18, 2026 | 411.29 | +1.15 · +0.28% |
| May 17, 2026 | 410.14 | −0.02 · −0.01% |
| May 16, 2026 | 410.16 | −0.58 · −0.14% |
| May 15, 2026 | 410.74 | −1.03 · −0.25% |
| May 14, 2026 | 411.77 | −0.82 · −0.20% |
| May 13, 2026 | 412.59 | +0.59 · +0.14% |
| May 12, 2026 | 412.00 | +3.06 · +0.75% |
| May 11, 2026 | 408.94 | +2.34 · +0.57% |
| May 10, 2026 | 406.60 | 0.00 · 0.00% |
| May 9, 2026 | 406.60 | +0.69 · +0.17% |
| May 8, 2026 | 405.91 | +2.81 · +0.70% |
| May 7, 2026 | 403.10 | +0.62 · +0.15% |
| May 6, 2026 | 402.48 | −2.36 · −0.58% |
| May 5, 2026 | 404.84 | −1.70 · −0.42% |
| May 4, 2026 | 406.55 | +0.21 · +0.05% |
| May 3, 2026 | 406.34 | 0.00 · 0.00% |
| May 2, 2026 | 406.34 | −0.21 · −0.05% |
| May 1, 2026 | 406.55 | −0.38 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.