PLN to KRW exchange rate in June 2026
PLN/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 416.83
- Close
- 411.59
- Min
- 407.66
- Max
- 423.37
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 411.59 | +1.62 · +0.39% |
| Jun 29, 2026 | 409.97 | +2.31 · +0.57% |
| Jun 28, 2026 | 407.66 | 0.00 · 0.00% |
| Jun 27, 2026 | 407.66 | −2.66 · −0.65% |
| Jun 26, 2026 | 410.32 | +0.19 · +0.05% |
| Jun 25, 2026 | 410.13 | +2.01 · +0.49% |
| Jun 24, 2026 | 408.12 | −2.02 · −0.49% |
| Jun 23, 2026 | 410.14 | −3.39 · −0.82% |
| Jun 22, 2026 | 413.53 | +2.27 · +0.55% |
| Jun 21, 2026 | 411.26 | −0.03 · −0.01% |
| Jun 20, 2026 | 411.28 | −1.25 · −0.30% |
| Jun 19, 2026 | 412.54 | −0.08 · −0.02% |
| Jun 18, 2026 | 412.62 | −2.17 · −0.52% |
| Jun 17, 2026 | 414.79 | +2.89 · +0.70% |
| Jun 16, 2026 | 411.89 | −2.10 · −0.51% |
| Jun 15, 2026 | 413.99 | +0.38 · +0.09% |
| Jun 14, 2026 | 413.61 | −0.07 · −0.02% |
| Jun 13, 2026 | 413.68 | −0.65 · −0.16% |
| Jun 12, 2026 | 414.33 | −0.29 · −0.07% |
| Jun 11, 2026 | 414.62 | −0.18 · −0.04% |
| Jun 10, 2026 | 414.80 | +1.36 · +0.33% |
| Jun 9, 2026 | 413.44 | −7.29 · −1.73% |
| Jun 8, 2026 | 420.73 | −0.13 · −0.03% |
| Jun 7, 2026 | 420.86 | +1.92 · +0.46% |
| Jun 6, 2026 | 418.94 | −4.43 · −1.05% |
| Jun 5, 2026 | 423.37 | +5.25 · +1.26% |
| Jun 4, 2026 | 418.11 | +1.22 · +0.29% |
| Jun 3, 2026 | 416.89 | −0.31 · −0.07% |
| Jun 2, 2026 | 417.21 | +0.37 · +0.09% |
| Jun 1, 2026 | 416.83 | +1.30 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.