PLN to KRW exchange rate in April 2026
PLN/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 407.09
- Close
- 406.93
- Min
- 404.96
- Max
- 411.36
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 406.93 | +0.23 · +0.06% |
| Apr 29, 2026 | 406.70 | +0.71 · +0.18% |
| Apr 28, 2026 | 405.98 | −0.38 · −0.09% |
| Apr 27, 2026 | 406.36 | −1.56 · −0.38% |
| Apr 26, 2026 | 407.92 | 0.00 · 0.00% |
| Apr 25, 2026 | 407.92 | −0.25 · −0.06% |
| Apr 24, 2026 | 408.17 | −0.62 · −0.15% |
| Apr 23, 2026 | 408.79 | −1.42 · −0.35% |
| Apr 22, 2026 | 410.21 | +0.80 · +0.20% |
| Apr 21, 2026 | 409.41 | −0.01 · 0.00% |
| Apr 20, 2026 | 409.42 | +1.27 · +0.31% |
| Apr 19, 2026 | 408.15 | 0.00 · 0.00% |
| Apr 18, 2026 | 408.15 | −3.20 · −0.78% |
| Apr 17, 2026 | 411.36 | +0.99 · +0.24% |
| Apr 16, 2026 | 410.36 | +0.84 · +0.21% |
| Apr 15, 2026 | 409.52 | −1.26 · −0.31% |
| Apr 14, 2026 | 410.78 | +2.00 · +0.49% |
| Apr 13, 2026 | 408.78 | −0.48 · −0.12% |
| Apr 12, 2026 | 409.25 | +0.09 · +0.02% |
| Apr 11, 2026 | 409.17 | +1.78 · +0.44% |
| Apr 10, 2026 | 407.39 | +1.20 · +0.29% |
| Apr 9, 2026 | 406.19 | +1.23 · +0.30% |
| Apr 8, 2026 | 404.96 | −2.76 · −0.68% |
| Apr 7, 2026 | 407.72 | +1.58 · +0.39% |
| Apr 6, 2026 | 406.14 | −0.84 · −0.21% |
| Apr 5, 2026 | 406.98 | +0.04 · +0.01% |
| Apr 4, 2026 | 406.94 | −0.28 · −0.07% |
| Apr 3, 2026 | 407.22 | −2.21 · −0.54% |
| Apr 2, 2026 | 409.44 | +2.35 · +0.58% |
| Apr 1, 2026 | 407.09 | −1.56 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.