PLN to KRW exchange rate in February 2026
PLN/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 408.10
- Close
- 402.75
- Min
- 398.76
- Max
- 411.92
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 402.75 | +1.22 · +0.30% |
| Feb 27, 2026 | 401.53 | +2.78 · +0.70% |
| Feb 26, 2026 | 398.76 | −2.64 · −0.66% |
| Feb 25, 2026 | 401.40 | −2.35 · −0.58% |
| Feb 24, 2026 | 403.74 | −0.62 · −0.15% |
| Feb 23, 2026 | 404.37 | +0.48 · +0.12% |
| Feb 22, 2026 | 403.89 | +0.35 · +0.09% |
| Feb 21, 2026 | 403.54 | +0.11 · +0.03% |
| Feb 20, 2026 | 403.43 | −2.17 · −0.53% |
| Feb 19, 2026 | 405.60 | −0.05 · −0.01% |
| Feb 18, 2026 | 405.65 | −0.05 · −0.01% |
| Feb 17, 2026 | 405.70 | −0.74 · −0.18% |
| Feb 16, 2026 | 406.44 | +0.35 · +0.09% |
| Feb 15, 2026 | 406.08 | −0.07 · −0.02% |
| Feb 14, 2026 | 406.15 | −0.45 · −0.11% |
| Feb 13, 2026 | 406.60 | +0.01 · 0.00% |
| Feb 12, 2026 | 406.59 | −4.33 · −1.05% |
| Feb 11, 2026 | 410.92 | −0.99 · −0.24% |
| Feb 10, 2026 | 411.92 | +1.27 · +0.31% |
| Feb 9, 2026 | 410.64 | −0.60 · −0.15% |
| Feb 8, 2026 | 411.25 | +1.32 · +0.32% |
| Feb 7, 2026 | 409.92 | +0.48 · +0.12% |
| Feb 6, 2026 | 409.45 | +0.62 · +0.15% |
| Feb 5, 2026 | 408.82 | +2.89 · +0.71% |
| Feb 4, 2026 | 405.94 | +0.09 · +0.02% |
| Feb 3, 2026 | 405.84 | −4.57 · −1.11% |
| Feb 2, 2026 | 410.42 | +2.32 · +0.57% |
| Feb 1, 2026 | 408.10 | −0.22 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.