PLN to KRW exchange rate in March 2026
PLN/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 402.17
- Close
- 408.65
- Min
- 398.11
- Max
- 408.65
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 408.65 | +2.23 · +0.55% |
| Mar 30, 2026 | 406.42 | +0.78 · +0.19% |
| Mar 29, 2026 | 405.64 | +0.57 · +0.14% |
| Mar 28, 2026 | 405.08 | −0.49 · −0.12% |
| Mar 27, 2026 | 405.56 | −1.85 · −0.45% |
| Mar 26, 2026 | 407.41 | +1.02 · +0.25% |
| Mar 25, 2026 | 406.39 | −0.95 · −0.23% |
| Mar 24, 2026 | 407.34 | +0.04 · +0.01% |
| Mar 23, 2026 | 407.30 | +0.73 · +0.18% |
| Mar 22, 2026 | 406.57 | −0.69 · −0.17% |
| Mar 21, 2026 | 407.26 | +2.00 · +0.49% |
| Mar 20, 2026 | 405.27 | +2.62 · +0.65% |
| Mar 19, 2026 | 402.65 | +0.44 · +0.11% |
| Mar 18, 2026 | 402.21 | +1.09 · +0.27% |
| Mar 17, 2026 | 401.12 | −0.30 · −0.07% |
| Mar 16, 2026 | 401.42 | +1.39 · +0.35% |
| Mar 15, 2026 | 400.03 | −1.08 · −0.27% |
| Mar 14, 2026 | 401.11 | +0.24 · +0.06% |
| Mar 13, 2026 | 400.88 | −0.37 · −0.09% |
| Mar 12, 2026 | 401.25 | +0.02 · +0.01% |
| Mar 11, 2026 | 401.23 | −0.97 · −0.24% |
| Mar 10, 2026 | 402.19 | +1.45 · +0.36% |
| Mar 9, 2026 | 400.74 | −3.17 · −0.78% |
| Mar 8, 2026 | 403.91 | +0.03 · +0.01% |
| Mar 7, 2026 | 403.88 | +2.85 · +0.71% |
| Mar 6, 2026 | 401.03 | +2.92 · +0.73% |
| Mar 5, 2026 | 398.11 | −1.68 · −0.42% |
| Mar 4, 2026 | 399.79 | −4.77 · −1.18% |
| Mar 3, 2026 | 404.56 | −0.35 · −0.09% |
| Mar 2, 2026 | 404.91 | +2.74 · +0.68% |
| Mar 1, 2026 | 402.17 | −0.58 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.