PLN to KRW exchange rate in January 2026
PLN/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 401.78
- Close
- 408.31
- Min
- 401.15
- Max
- 410.87
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 408.31 | +0.74 · +0.18% |
| Jan 30, 2026 | 407.57 | +1.27 · +0.31% |
| Jan 29, 2026 | 406.30 | −2.91 · −0.71% |
| Jan 28, 2026 | 409.21 | −0.03 · −0.01% |
| Jan 27, 2026 | 409.24 | +2.91 · +0.72% |
| Jan 26, 2026 | 406.33 | −1.94 · −0.48% |
| Jan 25, 2026 | 408.28 | +1.01 · +0.25% |
| Jan 24, 2026 | 407.27 | −3.59 · −0.87% |
| Jan 23, 2026 | 410.87 | +3.81 · +0.94% |
| Jan 22, 2026 | 407.06 | −1.67 · −0.41% |
| Jan 21, 2026 | 408.73 | +1.31 · +0.32% |
| Jan 20, 2026 | 407.42 | +1.63 · +0.40% |
| Jan 19, 2026 | 405.79 | +0.94 · +0.23% |
| Jan 18, 2026 | 404.85 | −0.06 · −0.01% |
| Jan 17, 2026 | 404.91 | −1.40 · −0.35% |
| Jan 16, 2026 | 406.31 | +0.17 · +0.04% |
| Jan 15, 2026 | 406.14 | −2.33 · −0.57% |
| Jan 14, 2026 | 408.47 | +0.74 · +0.18% |
| Jan 13, 2026 | 407.73 | +2.89 · +0.71% |
| Jan 12, 2026 | 404.84 | +2.08 · +0.52% |
| Jan 11, 2026 | 402.76 | +0.42 · +0.10% |
| Jan 10, 2026 | 402.34 | +0.08 · +0.02% |
| Jan 9, 2026 | 402.26 | +0.10 · +0.02% |
| Jan 8, 2026 | 402.16 | −0.45 · −0.11% |
| Jan 7, 2026 | 402.60 | +0.07 · +0.02% |
| Jan 6, 2026 | 402.54 | +0.30 · +0.08% |
| Jan 5, 2026 | 402.23 | +0.35 · +0.09% |
| Jan 4, 2026 | 401.88 | +0.73 · +0.18% |
| Jan 3, 2026 | 401.15 | −1.09 · −0.27% |
| Jan 2, 2026 | 402.24 | +0.46 · +0.11% |
| Jan 1, 2026 | 401.78 | +0.56 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.