PLN to KRW exchange rate in December 2025
PLN/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 402.18
- Close
- 401.22
- Min
- 399.37
- Max
- 414.28
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 401.22 | +1.85 · +0.46% |
| Dec 30, 2025 | 399.37 | −1.43 · −0.36% |
| Dec 29, 2025 | 400.80 | −2.33 · −0.58% |
| Dec 28, 2025 | 403.13 | −0.56 · −0.14% |
| Dec 27, 2025 | 403.69 | +0.84 · +0.21% |
| Dec 26, 2025 | 402.85 | −1.34 · −0.33% |
| Dec 25, 2025 | 404.19 | −5.13 · −1.25% |
| Dec 24, 2025 | 409.32 | −4.96 · −1.20% |
| Dec 23, 2025 | 414.28 | +2.62 · +0.64% |
| Dec 22, 2025 | 411.66 | +0.93 · +0.23% |
| Dec 21, 2025 | 410.73 | +0.08 · +0.02% |
| Dec 20, 2025 | 410.65 | −1.74 · −0.42% |
| Dec 19, 2025 | 412.39 | +1.49 · +0.36% |
| Dec 18, 2025 | 410.89 | −0.54 · −0.13% |
| Dec 17, 2025 | 411.44 | +1.77 · +0.43% |
| Dec 16, 2025 | 409.66 | −0.88 · −0.22% |
| Dec 15, 2025 | 410.55 | +0.83 · +0.20% |
| Dec 14, 2025 | 409.72 | 0.00 · 0.00% |
| Dec 13, 2025 | 409.72 | +0.87 · +0.21% |
| Dec 12, 2025 | 408.85 | +1.92 · +0.47% |
| Dec 11, 2025 | 406.93 | +2.88 · +0.71% |
| Dec 9, 2025 | 404.05 | −0.78 · −0.19% |
| Dec 8, 2025 | 404.83 | −0.04 · −0.01% |
| Dec 7, 2025 | 404.88 | −0.77 · −0.19% |
| Dec 6, 2025 | 405.65 | +0.86 · +0.21% |
| Dec 5, 2025 | 404.79 | −1.10 · −0.27% |
| Dec 4, 2025 | 405.89 | +1.45 · +0.36% |
| Dec 3, 2025 | 404.44 | +1.12 · +0.28% |
| Dec 2, 2025 | 403.32 | +1.14 · +0.28% |
| Dec 1, 2025 | 402.18 | +0.47 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.