PLN to KRW exchange rate in November 2025
PLN/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 387.32
- Close
- 401.71
- Min
- 387.19
- Max
- 402.45
- Change
- +3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 401.71 | +0.01 · 0.00% |
| Nov 29, 2025 | 401.70 | +0.46 · +0.12% |
| Nov 28, 2025 | 401.24 | −0.91 · −0.23% |
| Nov 27, 2025 | 402.15 | +1.54 · +0.38% |
| Nov 26, 2025 | 400.61 | −0.26 · −0.06% |
| Nov 25, 2025 | 400.87 | +0.61 · +0.15% |
| Nov 24, 2025 | 400.26 | +0.95 · +0.24% |
| Nov 23, 2025 | 399.31 | +0.29 · +0.07% |
| Nov 22, 2025 | 399.02 | −1.85 · −0.46% |
| Nov 21, 2025 | 400.88 | +0.49 · +0.12% |
| Nov 20, 2025 | 400.39 | +0.57 · +0.14% |
| Nov 19, 2025 | 399.81 | −1.63 · −0.41% |
| Nov 18, 2025 | 401.44 | +0.98 · +0.25% |
| Nov 17, 2025 | 400.46 | +2.34 · +0.59% |
| Nov 16, 2025 | 398.12 | −0.23 · −0.06% |
| Nov 15, 2025 | 398.35 | −2.47 · −0.62% |
| Nov 14, 2025 | 400.83 | −1.62 · −0.40% |
| Nov 13, 2025 | 402.45 | +1.41 · +0.35% |
| Nov 12, 2025 | 401.04 | +1.84 · +0.46% |
| Nov 11, 2025 | 399.20 | +3.07 · +0.77% |
| Nov 10, 2025 | 396.13 | −1.00 · −0.25% |
| Nov 9, 2025 | 397.14 | −0.15 · −0.04% |
| Nov 8, 2025 | 397.29 | +2.49 · +0.63% |
| Nov 7, 2025 | 394.80 | +4.02 · +1.03% |
| Nov 6, 2025 | 390.78 | +0.11 · +0.03% |
| Nov 5, 2025 | 390.67 | +1.66 · +0.43% |
| Nov 4, 2025 | 389.02 | +1.39 · +0.36% |
| Nov 3, 2025 | 387.63 | +0.44 · +0.11% |
| Nov 2, 2025 | 387.19 | −0.13 · −0.03% |
| Nov 1, 2025 | 387.32 | −2.33 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.