PLN to KGS exchange rate in May 2026
PLN/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 24.106
- Close
- 24.102
- Min
- 23.869
- Max
- 24.314
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 24.102 | +0.002 · +0.01% |
| May 30, 2026 | 24.10 | +0.019 · +0.08% |
| May 29, 2026 | 24.081 | +0.162 · +0.68% |
| May 28, 2026 | 23.919 | −0.114 · −0.48% |
| May 27, 2026 | 24.033 | −0.010 · −0.04% |
| May 26, 2026 | 24.043 | +0.029 · +0.12% |
| May 25, 2026 | 24.014 | +0.069 · +0.29% |
| May 24, 2026 | 23.945 | +0.010 · +0.04% |
| May 23, 2026 | 23.934 | −0.001 · 0.00% |
| May 22, 2026 | 23.935 | +0.008 · +0.03% |
| May 21, 2026 | 23.927 | +0.058 · +0.24% |
| May 20, 2026 | 23.869 | −0.135 · −0.56% |
| May 19, 2026 | 24.004 | +0.094 · +0.39% |
| May 18, 2026 | 23.91 | −0.040 · −0.17% |
| May 17, 2026 | 23.95 | −0.002 · −0.01% |
| May 16, 2026 | 23.952 | −0.040 · −0.17% |
| May 15, 2026 | 23.992 | −0.136 · −0.56% |
| May 14, 2026 | 24.128 | −0.017 · −0.07% |
| May 13, 2026 | 24.145 | −0.113 · −0.47% |
| May 12, 2026 | 24.258 | +0.019 · +0.08% |
| May 11, 2026 | 24.239 | −0.075 · −0.31% |
| May 10, 2026 | 24.314 | 0.000 · 0.00% |
| May 9, 2026 | 24.314 | +0.084 · +0.35% |
| May 8, 2026 | 24.23 | −0.055 · −0.23% |
| May 7, 2026 | 24.285 | +0.151 · +0.62% |
| May 6, 2026 | 24.134 | +0.137 · +0.57% |
| May 5, 2026 | 23.997 | −0.144 · −0.60% |
| May 4, 2026 | 24.141 | −0.002 · −0.01% |
| May 3, 2026 | 24.143 | 0.000 · 0.00% |
| May 2, 2026 | 24.143 | +0.037 · +0.15% |
| May 1, 2026 | 24.106 | +0.152 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.