PLN to KGS exchange rate in June 2026
PLN/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 24.072
- Close
- 23.249
- Min
- 23.19
- Max
- 24.072
- Change
- −3.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 23.249 | +0.028 · +0.12% |
| Jun 29, 2026 | 23.221 | +0.001 · +0.01% |
| Jun 28, 2026 | 23.22 | 0.000 · 0.00% |
| Jun 27, 2026 | 23.22 | 0.000 · 0.00% |
| Jun 26, 2026 | 23.22 | +0.031 · +0.13% |
| Jun 25, 2026 | 23.19 | −0.035 · −0.15% |
| Jun 24, 2026 | 23.224 | −0.146 · −0.63% |
| Jun 23, 2026 | 23.371 | −0.144 · −0.61% |
| Jun 22, 2026 | 23.515 | −0.040 · −0.17% |
| Jun 21, 2026 | 23.555 | −0.001 · −0.01% |
| Jun 20, 2026 | 23.556 | +0.111 · +0.48% |
| Jun 19, 2026 | 23.445 | −0.292 · −1.23% |
| Jun 18, 2026 | 23.736 | −0.222 · −0.93% |
| Jun 17, 2026 | 23.959 | +0.144 · +0.60% |
| Jun 16, 2026 | 23.815 | −0.129 · −0.54% |
| Jun 15, 2026 | 23.944 | +0.113 · +0.47% |
| Jun 14, 2026 | 23.831 | +0.002 · +0.01% |
| Jun 13, 2026 | 23.829 | +0.009 · +0.04% |
| Jun 12, 2026 | 23.82 | +0.062 · +0.26% |
| Jun 11, 2026 | 23.758 | −0.034 · −0.14% |
| Jun 10, 2026 | 23.792 | −0.005 · −0.02% |
| Jun 9, 2026 | 23.797 | +0.040 · +0.17% |
| Jun 8, 2026 | 23.757 | +0.002 · +0.01% |
| Jun 7, 2026 | 23.756 | +0.015 · +0.06% |
| Jun 6, 2026 | 23.741 | −0.228 · −0.95% |
| Jun 5, 2026 | 23.97 | +0.039 · +0.16% |
| Jun 4, 2026 | 23.931 | −0.068 · −0.28% |
| Jun 3, 2026 | 23.999 | −0.025 · −0.11% |
| Jun 2, 2026 | 24.024 | −0.048 · −0.20% |
| Jun 1, 2026 | 24.072 | −0.030 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.