PLN to KGS exchange rate in April 2026
PLN/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 23.593
- Close
- 23.954
- Min
- 23.537
- Max
- 24.391
- Change
- +2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 23.954 | −0.138 · −0.57% |
| Apr 29, 2026 | 24.092 | −0.006 · −0.02% |
| Apr 28, 2026 | 24.098 | −0.058 · −0.24% |
| Apr 27, 2026 | 24.156 | +0.011 · +0.05% |
| Apr 26, 2026 | 24.145 | 0.000 · 0.00% |
| Apr 25, 2026 | 24.145 | +0.095 · +0.40% |
| Apr 24, 2026 | 24.05 | −0.041 · −0.17% |
| Apr 23, 2026 | 24.091 | −0.154 · −0.64% |
| Apr 22, 2026 | 24.245 | −0.092 · −0.38% |
| Apr 21, 2026 | 24.337 | +0.070 · +0.29% |
| Apr 20, 2026 | 24.267 | −0.063 · −0.26% |
| Apr 19, 2026 | 24.33 | 0.000 · 0.00% |
| Apr 18, 2026 | 24.33 | +0.034 · +0.14% |
| Apr 17, 2026 | 24.296 | −0.096 · −0.39% |
| Apr 16, 2026 | 24.391 | +0.092 · +0.38% |
| Apr 15, 2026 | 24.299 | +0.078 · +0.32% |
| Apr 14, 2026 | 24.221 | +0.203 · +0.85% |
| Apr 13, 2026 | 24.018 | −0.090 · −0.37% |
| Apr 12, 2026 | 24.108 | +0.005 · +0.02% |
| Apr 11, 2026 | 24.102 | +0.032 · +0.13% |
| Apr 10, 2026 | 24.07 | +0.089 · +0.37% |
| Apr 9, 2026 | 23.981 | +0.020 · +0.08% |
| Apr 8, 2026 | 23.961 | +0.347 · +1.47% |
| Apr 7, 2026 | 23.614 | +0.060 · +0.25% |
| Apr 6, 2026 | 23.554 | +0.008 · +0.03% |
| Apr 5, 2026 | 23.546 | −0.002 · −0.01% |
| Apr 4, 2026 | 23.548 | −0.034 · −0.14% |
| Apr 3, 2026 | 23.582 | +0.045 · +0.19% |
| Apr 2, 2026 | 23.537 | −0.056 · −0.24% |
| Apr 1, 2026 | 23.593 | +0.167 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.