PLN to KGS exchange rate in November 2025
PLN/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 23.719
- Close
- 23.95
- Min
- 23.59
- Max
- 24.045
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 23.95 | +0.005 · +0.02% |
| Nov 29, 2025 | 23.944 | −0.015 · −0.06% |
| Nov 28, 2025 | 23.959 | −0.039 · −0.16% |
| Nov 27, 2025 | 23.998 | +0.011 · +0.04% |
| Nov 26, 2025 | 23.988 | +0.185 · +0.78% |
| Nov 25, 2025 | 23.802 | −0.004 · −0.02% |
| Nov 24, 2025 | 23.806 | −0.015 · −0.06% |
| Nov 23, 2025 | 23.821 | +0.019 · +0.08% |
| Nov 22, 2025 | 23.802 | −0.080 · −0.33% |
| Nov 21, 2025 | 23.882 | −0.015 · −0.06% |
| Nov 20, 2025 | 23.897 | +0.030 · +0.13% |
| Nov 19, 2025 | 23.867 | −0.084 · −0.35% |
| Nov 18, 2025 | 23.951 | −0.072 · −0.30% |
| Nov 17, 2025 | 24.023 | −0.021 · −0.09% |
| Nov 16, 2025 | 24.043 | 0.000 · 0.00% |
| Nov 15, 2025 | 24.044 | −0.001 · 0.00% |
| Nov 14, 2025 | 24.045 | +0.101 · +0.42% |
| Nov 13, 2025 | 23.944 | +0.024 · +0.10% |
| Nov 12, 2025 | 23.92 | +0.065 · +0.27% |
| Nov 11, 2025 | 23.855 | +0.015 · +0.06% |
| Nov 10, 2025 | 23.84 | −0.021 · −0.09% |
| Nov 9, 2025 | 23.861 | −0.003 · −0.01% |
| Nov 8, 2025 | 23.863 | +0.121 · +0.51% |
| Nov 7, 2025 | 23.742 | +0.091 · +0.39% |
| Nov 6, 2025 | 23.651 | +0.061 · +0.26% |
| Nov 5, 2025 | 23.59 | −0.064 · −0.27% |
| Nov 4, 2025 | 23.654 | −0.029 · −0.12% |
| Nov 3, 2025 | 23.683 | −0.034 · −0.14% |
| Nov 2, 2025 | 23.716 | −0.002 · −0.01% |
| Nov 1, 2025 | 23.719 | −0.133 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.