PLN to KGS exchange rate in October 2025
PLN/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 24.062
- Close
- 23.852
- Min
- 23.747
- Max
- 24.144
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 23.852 | −0.096 · −0.40% |
| Oct 30, 2025 | 23.948 | −0.119 · −0.50% |
| Oct 29, 2025 | 24.067 | −0.013 · −0.05% |
| Oct 28, 2025 | 24.08 | +0.107 · +0.44% |
| Oct 27, 2025 | 23.974 | +0.018 · +0.07% |
| Oct 26, 2025 | 23.956 | −0.028 · −0.12% |
| Oct 25, 2025 | 23.984 | −0.019 · −0.08% |
| Oct 24, 2025 | 24.003 | +0.038 · +0.16% |
| Oct 23, 2025 | 23.965 | +0.026 · +0.11% |
| Oct 22, 2025 | 23.938 | −0.104 · −0.43% |
| Oct 21, 2025 | 24.043 | +0.004 · +0.02% |
| Oct 20, 2025 | 24.039 | +0.014 · +0.06% |
| Oct 19, 2025 | 24.025 | +0.007 · +0.03% |
| Oct 18, 2025 | 24.018 | −0.041 · −0.17% |
| Oct 17, 2025 | 24.059 | +0.064 · +0.27% |
| Oct 16, 2025 | 23.994 | +0.146 · +0.61% |
| Oct 15, 2025 | 23.849 | +0.102 · +0.43% |
| Oct 14, 2025 | 23.747 | −0.100 · −0.42% |
| Oct 13, 2025 | 23.847 | +0.019 · +0.08% |
| Oct 12, 2025 | 23.828 | −0.005 · −0.02% |
| Oct 11, 2025 | 23.833 | +0.074 · +0.31% |
| Oct 10, 2025 | 23.759 | −0.169 · −0.71% |
| Oct 9, 2025 | 23.928 | +0.029 · +0.12% |
| Oct 8, 2025 | 23.899 | −0.150 · −0.62% |
| Oct 7, 2025 | 24.049 | −0.055 · −0.23% |
| Oct 6, 2025 | 24.104 | −0.037 · −0.15% |
| Oct 5, 2025 | 24.141 | −0.003 · −0.01% |
| Oct 4, 2025 | 24.144 | +0.078 · +0.33% |
| Oct 3, 2025 | 24.065 | 0.000 · 0.00% |
| Oct 2, 2025 | 24.065 | +0.003 · +0.01% |
| Oct 1, 2025 | 24.062 | +0.044 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.