PLN to KGS exchange rate in December 2025
PLN/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 23.955
- Close
- 24.309
- Min
- 23.955
- Max
- 24.454
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 24.309 | −0.048 · −0.20% |
| Dec 30, 2025 | 24.357 | −0.088 · −0.36% |
| Dec 29, 2025 | 24.445 | +0.012 · +0.05% |
| Dec 28, 2025 | 24.433 | +0.007 · +0.03% |
| Dec 27, 2025 | 24.426 | −0.028 · −0.12% |
| Dec 26, 2025 | 24.454 | +0.018 · +0.07% |
| Dec 25, 2025 | 24.437 | −0.018 · −0.07% |
| Dec 24, 2025 | 24.454 | +0.028 · +0.11% |
| Dec 23, 2025 | 24.427 | +0.053 · +0.22% |
| Dec 22, 2025 | 24.373 | +0.025 · +0.10% |
| Dec 21, 2025 | 24.348 | +0.007 · +0.03% |
| Dec 20, 2025 | 24.341 | −0.068 · −0.28% |
| Dec 19, 2025 | 24.408 | +0.042 · +0.17% |
| Dec 18, 2025 | 24.367 | −0.003 · −0.01% |
| Dec 17, 2025 | 24.369 | +0.009 · +0.04% |
| Dec 16, 2025 | 24.36 | +0.044 · +0.18% |
| Dec 15, 2025 | 24.316 | +0.006 · +0.02% |
| Dec 14, 2025 | 24.31 | +0.009 · +0.04% |
| Dec 13, 2025 | 24.301 | +0.007 · +0.03% |
| Dec 12, 2025 | 24.294 | +0.129 · +0.53% |
| Dec 11, 2025 | 24.165 | +0.119 · +0.49% |
| Dec 9, 2025 | 24.046 | −0.058 · −0.24% |
| Dec 8, 2025 | 24.104 | +0.019 · +0.08% |
| Dec 7, 2025 | 24.085 | −0.001 · 0.00% |
| Dec 6, 2025 | 24.086 | +0.005 · +0.02% |
| Dec 5, 2025 | 24.082 | −0.066 · −0.27% |
| Dec 4, 2025 | 24.148 | +0.087 · +0.36% |
| Dec 3, 2025 | 24.061 | +0.050 · +0.21% |
| Dec 2, 2025 | 24.01 | +0.055 · +0.23% |
| Dec 1, 2025 | 23.955 | +0.005 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.