PLN to JPY exchange rate in August 2026
PLN/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 42.184
- Close
- 42.632
- Min
- 41.901
- Max
- 43.153
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 42.632 | −0.080 · −0.19% |
| Aug 30, 2026 | 42.712 | +0.005 · +0.01% |
| Aug 29, 2026 | 42.707 | −0.194 · −0.45% |
| Aug 28, 2026 | 42.90 | −0.014 · −0.03% |
| Aug 27, 2026 | 42.914 | −0.239 · −0.55% |
| Aug 26, 2026 | 43.153 | +0.031 · +0.07% |
| Aug 25, 2026 | 43.122 | +0.119 · +0.28% |
| Aug 24, 2026 | 43.003 | −0.053 · −0.12% |
| Aug 23, 2026 | 43.056 | −0.001 · 0.00% |
| Aug 22, 2026 | 43.056 | +0.015 · +0.03% |
| Aug 21, 2026 | 43.041 | +0.210 · +0.49% |
| Aug 20, 2026 | 42.831 | +0.197 · +0.46% |
| Aug 19, 2026 | 42.634 | −0.162 · −0.38% |
| Aug 18, 2026 | 42.796 | +0.019 · +0.04% |
| Aug 17, 2026 | 42.777 | −0.017 · −0.04% |
| Aug 16, 2026 | 42.794 | 0.000 · 0.00% |
| Aug 15, 2026 | 42.794 | +0.132 · +0.31% |
| Aug 14, 2026 | 42.662 | −0.001 · 0.00% |
| Aug 13, 2026 | 42.663 | −0.093 · −0.22% |
| Aug 12, 2026 | 42.756 | +0.045 · +0.11% |
| Aug 11, 2026 | 42.711 | +0.174 · +0.41% |
| Aug 10, 2026 | 42.537 | +0.102 · +0.24% |
| Aug 9, 2026 | 42.436 | −0.006 · −0.01% |
| Aug 8, 2026 | 42.441 | +0.043 · +0.10% |
| Aug 7, 2026 | 42.399 | +0.032 · +0.08% |
| Aug 6, 2026 | 42.367 | +0.066 · +0.16% |
| Aug 5, 2026 | 42.30 | +0.227 · +0.54% |
| Aug 4, 2026 | 42.074 | +0.173 · +0.41% |
| Aug 3, 2026 | 41.901 | −0.281 · −0.67% |
| Aug 2, 2026 | 42.182 | −0.002 · 0.00% |
| Aug 1, 2026 | 42.184 | −0.786 · −1.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.