PLN to JPY exchange rate in September 2026
PLN/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 42.853
- Close
- 40.758
- Min
- 40.758
- Max
- 42.853
- Change
- −4.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 40.758 | −0.152 · −0.37% |
| Sep 29, 2026 | 40.911 | −0.167 · −0.41% |
| Sep 28, 2026 | 41.078 | +0.055 · +0.13% |
| Sep 27, 2026 | 41.022 | +0.041 · +0.10% |
| Sep 26, 2026 | 40.981 | −0.118 · −0.29% |
| Sep 25, 2026 | 41.099 | +0.048 · +0.12% |
| Sep 24, 2026 | 41.05 | −0.364 · −0.88% |
| Sep 23, 2026 | 41.415 | −0.172 · −0.41% |
| Sep 22, 2026 | 41.587 | +0.275 · +0.67% |
| Sep 21, 2026 | 41.312 | +0.019 · +0.05% |
| Sep 20, 2026 | 41.293 | −0.013 · −0.03% |
| Sep 19, 2026 | 41.306 | −0.125 · −0.30% |
| Sep 18, 2026 | 41.432 | +0.423 · +1.03% |
| Sep 17, 2026 | 41.009 | −0.295 · −0.71% |
| Sep 16, 2026 | 41.304 | +0.202 · +0.49% |
| Sep 15, 2026 | 41.102 | −0.107 · −0.26% |
| Sep 14, 2026 | 41.209 | +0.002 · +0.01% |
| Sep 13, 2026 | 41.206 | +0.001 · 0.00% |
| Sep 12, 2026 | 41.205 | −0.190 · −0.46% |
| Sep 11, 2026 | 41.395 | +0.032 · +0.08% |
| Sep 10, 2026 | 41.363 | −0.006 · −0.02% |
| Sep 9, 2026 | 41.369 | +0.013 · +0.03% |
| Sep 8, 2026 | 41.356 | −0.644 · −1.53% |
| Sep 7, 2026 | 42.001 | −0.096 · −0.23% |
| Sep 6, 2026 | 42.096 | +0.015 · +0.04% |
| Sep 5, 2026 | 42.082 | +0.006 · +0.01% |
| Sep 4, 2026 | 42.076 | −0.179 · −0.42% |
| Sep 3, 2026 | 42.255 | −0.519 · −1.21% |
| Sep 2, 2026 | 42.774 | −0.080 · −0.19% |
| Sep 1, 2026 | 42.853 | +0.221 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.