PLN to JPY exchange rate in July 2026
PLN/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 43.164
- Close
- 42.97
- Min
- 42.612
- Max
- 43.301
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 42.97 | −0.331 · −0.76% |
| Jul 30, 2026 | 43.301 | +0.181 · +0.42% |
| Jul 29, 2026 | 43.12 | +0.027 · +0.06% |
| Jul 28, 2026 | 43.093 | −0.145 · −0.34% |
| Jul 27, 2026 | 43.238 | +0.086 · +0.20% |
| Jul 26, 2026 | 43.152 | −0.021 · −0.05% |
| Jul 25, 2026 | 43.174 | +0.138 · +0.32% |
| Jul 24, 2026 | 43.035 | +0.004 · +0.01% |
| Jul 23, 2026 | 43.031 | +0.033 · +0.08% |
| Jul 22, 2026 | 42.998 | +0.196 · +0.46% |
| Jul 21, 2026 | 42.803 | −0.023 · −0.05% |
| Jul 20, 2026 | 42.825 | +0.016 · +0.04% |
| Jul 19, 2026 | 42.809 | +0.007 · +0.02% |
| Jul 18, 2026 | 42.802 | −0.064 · −0.15% |
| Jul 17, 2026 | 42.867 | −0.087 · −0.20% |
| Jul 16, 2026 | 42.954 | +0.089 · +0.21% |
| Jul 15, 2026 | 42.865 | +0.192 · +0.45% |
| Jul 14, 2026 | 42.673 | +0.061 · +0.14% |
| Jul 13, 2026 | 42.612 | −0.043 · −0.10% |
| Jul 12, 2026 | 42.655 | −0.051 · −0.12% |
| Jul 11, 2026 | 42.706 | +0.007 · +0.02% |
| Jul 10, 2026 | 42.699 | −0.379 · −0.88% |
| Jul 9, 2026 | 43.079 | +0.001 · 0.00% |
| Jul 8, 2026 | 43.078 | −0.082 · −0.19% |
| Jul 7, 2026 | 43.16 | +0.054 · +0.13% |
| Jul 6, 2026 | 43.105 | +0.096 · +0.22% |
| Jul 5, 2026 | 43.01 | +0.001 · 0.00% |
| Jul 4, 2026 | 43.009 | +0.001 · 0.00% |
| Jul 3, 2026 | 43.008 | −0.094 · −0.22% |
| Jul 2, 2026 | 43.102 | −0.062 · −0.14% |
| Jul 1, 2026 | 43.164 | +0.060 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.