PLN to JPY exchange rate in January 2026
PLN/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 43.652
- Close
- 43.57
- Min
- 43.413
- Max
- 44.384
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 43.57 | +0.036 · +0.08% |
| Jan 30, 2026 | 43.535 | −0.015 · −0.04% |
| Jan 29, 2026 | 43.55 | −0.151 · −0.35% |
| Jan 28, 2026 | 43.701 | +0.105 · +0.24% |
| Jan 27, 2026 | 43.596 | +0.163 · +0.38% |
| Jan 26, 2026 | 43.433 | −0.320 · −0.73% |
| Jan 25, 2026 | 43.753 | −0.136 · −0.31% |
| Jan 24, 2026 | 43.889 | −0.495 · −1.12% |
| Jan 23, 2026 | 44.384 | +0.459 · +1.04% |
| Jan 22, 2026 | 43.925 | +0.051 · +0.12% |
| Jan 21, 2026 | 43.875 | +0.316 · +0.73% |
| Jan 20, 2026 | 43.559 | +0.146 · +0.34% |
| Jan 19, 2026 | 43.413 | −0.071 · −0.16% |
| Jan 18, 2026 | 43.485 | +0.002 · +0.01% |
| Jan 17, 2026 | 43.482 | −0.191 · −0.44% |
| Jan 16, 2026 | 43.674 | −0.091 · −0.21% |
| Jan 15, 2026 | 43.764 | −0.273 · −0.62% |
| Jan 14, 2026 | 44.038 | +0.158 · +0.36% |
| Jan 13, 2026 | 43.879 | +0.204 · +0.47% |
| Jan 12, 2026 | 43.675 | +0.058 · +0.13% |
| Jan 11, 2026 | 43.617 | +0.011 · +0.02% |
| Jan 10, 2026 | 43.606 | +0.135 · +0.31% |
| Jan 9, 2026 | 43.471 | −0.045 · −0.10% |
| Jan 8, 2026 | 43.516 | −0.023 · −0.05% |
| Jan 7, 2026 | 43.539 | −0.013 · −0.03% |
| Jan 6, 2026 | 43.552 | −0.098 · −0.23% |
| Jan 5, 2026 | 43.651 | −0.003 · −0.01% |
| Jan 4, 2026 | 43.654 | −0.029 · −0.07% |
| Jan 3, 2026 | 43.683 | −0.002 · 0.00% |
| Jan 2, 2026 | 43.685 | +0.033 · +0.08% |
| Jan 1, 2026 | 43.652 | +0.163 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.