PLN to JPY exchange rate in December 2025
PLN/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 42.603
- Close
- 43.489
- Min
- 42.603
- Max
- 43.915
- Change
- +1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 43.489 | −0.010 · −0.02% |
| Dec 30, 2025 | 43.499 | −0.244 · −0.56% |
| Dec 29, 2025 | 43.743 | +0.007 · +0.02% |
| Dec 28, 2025 | 43.736 | +0.010 · +0.02% |
| Dec 27, 2025 | 43.726 | +0.031 · +0.07% |
| Dec 26, 2025 | 43.695 | +0.155 · +0.36% |
| Dec 25, 2025 | 43.539 | +0.034 · +0.08% |
| Dec 24, 2025 | 43.505 | −0.168 · −0.38% |
| Dec 23, 2025 | 43.673 | −0.164 · −0.37% |
| Dec 22, 2025 | 43.837 | −0.079 · −0.18% |
| Dec 21, 2025 | 43.915 | +0.010 · +0.02% |
| Dec 20, 2025 | 43.905 | +0.448 · +1.03% |
| Dec 19, 2025 | 43.458 | +0.059 · +0.14% |
| Dec 18, 2025 | 43.399 | +0.302 · +0.70% |
| Dec 17, 2025 | 43.097 | −0.046 · −0.11% |
| Dec 16, 2025 | 43.143 | −0.120 · −0.28% |
| Dec 15, 2025 | 43.263 | −0.035 · −0.08% |
| Dec 14, 2025 | 43.299 | +0.006 · +0.01% |
| Dec 13, 2025 | 43.293 | +0.054 · +0.12% |
| Dec 12, 2025 | 43.239 | +0.139 · +0.32% |
| Dec 11, 2025 | 43.10 | +0.265 · +0.62% |
| Dec 9, 2025 | 42.836 | +0.154 · +0.36% |
| Dec 8, 2025 | 42.681 | −0.085 · −0.20% |
| Dec 7, 2025 | 42.766 | +0.008 · +0.02% |
| Dec 6, 2025 | 42.759 | +0.086 · +0.20% |
| Dec 5, 2025 | 42.673 | −0.182 · −0.43% |
| Dec 4, 2025 | 42.855 | +0.048 · +0.11% |
| Dec 3, 2025 | 42.807 | +0.094 · +0.22% |
| Dec 2, 2025 | 42.713 | +0.109 · +0.26% |
| Dec 1, 2025 | 42.603 | −0.151 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.